24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001907
24H 成交量$15.73万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ORCLBORCLB
|
$131.15 | $131.50 | $130.47 | $7.08万 | — | 0.46% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.76万 | $4,131.07万 | -0.49% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.90万 | — | -1.71% |
| 90 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $193.21万 | $6.26亿 | 0.61% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 82 |
NVDABNVDAB
|
$205.14 | $205.50 | $204.20 | $212.89万 | — | 0.40% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004089 | $372.68万 | $19.47亿 | -1.24% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $226.33万 | $4.69亿 | -0.42% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 383 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.72万 | $1.89亿 | 2.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.41万 | $34.80亿 | 0.50% |
| 581 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.65% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 40 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $596.01万 | $42.05亿 | -0.27% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.48万 | $11.17亿 | 0.56% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 505 |
LITEBLITEB
|
$849.62 | $852.57 | $845.00 | $13.91万 | — | 0.37% |
相关站点
共 40 个
Origin _币种排行
Solana _数字货币市值
Solv Protocol _数字货币市值
Midnight _比特币
Pepe _BTC行情
BitTensor _加密货币行情
Nillion _比特币
COTI _BTC行情
GOOGLB _币种排行
SOXLB _比特币
INTWB _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币
Worldcoin _比特币行情
Aerodrome _BTC行情
INTCB _加密货币行情
Hemi _数字货币市值
Uniswap _BTC行情
Lisk _BTC行情
Pump.fun _以太坊ETH价格
CoW Protocol _BTC行情
Gram _以太坊ETH价格
SuperVerse _加密货币行情
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
BitTensor _加密货币行情
Vanar Chain _比特币
Bubblemaps _比特币
GOOGLB _比特币
Aerodrome _BTC行情
Hashflow _比特币行情
INTWB _比特币
BitTensor _比特币
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _加密货币行情
USDC _比特币行情