24H 最高$131.50
24H 最低$130.46
今日开盘$130.62
24H 成交量$7.62万
流通市值—
24H 涨跌额($0.56)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 445 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.30% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.66万 | — | -2.42% |
| 92 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.12万 | $6.26亿 | -0.13% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -0.96% |
| 79 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $228.24万 | — | 0.18% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004126 | $0.004299 | $0.004109 | $376.71万 | $19.47亿 | -2.32% |
| 87 |
TIACelestia
|
$0.4698 | $0.4868 | $0.4655 | $197.24万 | $4.69亿 | -1.18% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 387 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $26.29万 | $1.89亿 | 0.81% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $319.33万 | $34.80亿 | 1.33% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.58% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 39 |
LTCLitecoin
|
$55.21 | $56.42 | $55.00 | $577.98万 | $42.05亿 | -1.20% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $122.95万 | $11.17亿 | 0.14% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
相关站点
共 40 个
Arbitrum _加密货币行情
Official _以太坊ETH价格
MSTRB _数字货币市值
CoW Protocol _币种排行
Pump.fun _比特币行情
CoW Protocol _数字货币市值
Pepe _以太坊ETH价格
Filecoin _比特币
Quant _以太坊ETH价格
Worldcoin _数字货币市值
Quant _加密货币行情
NVDAB _加密货币行情
BIO Protocol _加密货币行情
Ethereum _币种排行
Uniswap _BTC行情
Pepe _比特币
Solana _数字货币市值
Tether Gold _币种排行
Celestia _BTC行情
Pepe _比特币
Solana _比特币
Dogecoin _BTC行情
Sophon _比特币行情
Gram _币种排行
GOOGLB _加密货币行情
Hedera _加密货币行情
Plasma _币种排行
RWUSD _加密货币行情
SOXLB _数字货币市值
BitTensor _以太坊ETH价格
THORChain _比特币
BIO Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
GOOGLB _比特币行情
Kite _币种排行
Litecoin _数字货币市值
Lisk _币种排行
PancakeSwap _比特币
Near Protocol _加密货币行情
SOXLB _BTC行情