24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00384
24H 成交量$32.12万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCLBORCLB
|
$123.24 | $133.24 | $122.07 | $46.15万 | — | -6.27% |
| 340 |
ROSEOasis Network
|
$0.0059 | $0.00615 | $0.00588 | $37.35万 | $4,131.07万 | -3.91% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $30.02万 | — | -3.20% |
| 111 |
DASHDash
|
$46.73 | $48.82 | $46.58 | $184.69万 | $6.26亿 | -3.93% |
| 658 |
CTKShentu
|
$0.0908 | $0.0936 | $0.0905 | $5.41万 | $1,367.68万 | -2.05% |
| 43 |
NVDABNVDAB
|
$207.15 | $210.18 | $204.30 | $857.29万 | — | 0.87% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 55 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003994 | $633.61万 | $19.47亿 | -5.48% |
| 94 |
TIACelestia
|
$0.4531 | $0.4776 | $0.4516 | $257.15万 | $4.69亿 | -4.53% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 388 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $32.12万 | $1.89亿 | -3.13% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.19 | $276.73万 | $34.80亿 | -1.71% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01004 | $11.77万 | $1,235.93万 | -2.24% |
| 617 |
NOKBNOKB
|
$8.53 | $8.91 | $8.53 | $9.81万 | — | -0.81% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.31 | $709.17万 | $42.05亿 | -2.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.51万 | $11.17亿 | -1.69% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 61 |
LITEBLITEB
|
$724.67 | $943.13 | $720.30 | $492.65万 | — | -14.71% |
相关站点
共 40 个
Sophon _比特币
DRAMB _币种排行
MegaETH _加密货币行情
Zcash _比特币行情
AMDB _数字货币市值
CRWVB _比特币
Sei _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _币种排行
Hyperliquid _币种排行
MegaETH _加密货币行情
CRCLB _比特币行情
Gitcoin _比特币行情
NFPrompt _比特币
QQQB _比特币
DRAMB _比特币行情
Polkadot _数字货币市值
Artificial _BTC行情
Ethena _比特币
Arbitrum _币种排行
TONToken _比特币
Celestia _比特币
Litecoin _加密货币行情
Hashflow _币种排行
Caldera _数字货币市值
TONToken _比特币
USDC _比特币
Sui _BTC行情
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _币种排行
BFUSD _加密货币行情
United Stables _BTC行情
Worldcoin _数字货币市值
USD1 _比特币
Mitosis _币种排行
Solana _比特币
Aptos _数字货币市值
Aave _加密货币行情
MegaETH _数字货币市值