24H 最高$702.97
24H 最低$599.49
今日开盘$693.36
24H 成交量$197.67万
流通市值—
24H 涨跌额(-$59.36)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.29万 | — | -2.35% |
| 266 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00559 | $61.30万 | $4,076.44万 | 3.91% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000359 | $74.88万 | — | 1.03% |
| 74 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $547.75万 | $6.29亿 | 4.02% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.14 | $199.98 | $1,174.01万 | $5,274.46万 | -3.89% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.0041 | $2,372.04万 | $19.87亿 | -2.72% |
| 73 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4093 | $573.10万 | $4.58亿 | 3.26% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 287 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.53万 | $1.93亿 | 2.92% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $522.22万 | $33.70亿 | 0.60% |
| 641 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.71万 | $1,212.75万 | 0.10% |
| 497 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,387.77万 | $42.27亿 | 2.43% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.93万 | $11.40亿 | 3.11% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 124 |
LITEBLITEB
|
$634 | $702.97 | $599.49 | $197.67万 | — | -8.56% |
相关站点
共 40 个
BFUSD _加密货币行情
Bittensor _比特币行情
莱特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _BTC行情
PancakeSwap _加密货币行情
Ripple USD _比特币
Bittensor _BTC行情
Internet _数字货币市值
Haedal _加密货币行情
Bittensor _加密货币行情
Aptos _加密货币行情
Zama _比特币行情
Haedal _币种排行
Hedera _加密货币行情
大零币 _以太坊ETH价格
Haedal _数字货币市值
USDC _比特币
Sui _数字货币市值
Arbitrum _比特币行情
艾达币 _比特币行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
INTWB _BTC行情
Huma Finance _比特币
Gram _以太坊ETH价格
AAPLB _比特币行情
Aave _以太坊ETH价格
Bittensor _加密货币行情
Chainlink _加密货币行情
Filecoin _数字货币市值
Internet _币种排行
Aptos _币种排行
Bittensor _比特币行情
Hedera _加密货币行情
Quant _加密货币行情
Polygon _比特币行情
PancakeSwap _数字货币市值
MarsCoin _币种排行