24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0647
24H 成交量$12.82万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.13 | $131.50 | $130.46 | $6.79万 | — | 0.39% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.49万 | $4,131.07万 | -1.14% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.06万 | — | -2.67% |
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 81 |
NVDABNVDAB
|
$204.58 | $205.50 | $204.20 | $221.31万 | — | 0.15% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
| 79 |
TIACelestia
|
$0.4722 | $0.4868 | $0.4655 | $225.28万 | $4.69亿 | -0.97% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.18万 | $1.89亿 | 2.16% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $327.42万 | $34.80亿 | 0.75% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -2.93% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 39 |
LTCLitecoin
|
$55.13 | $56.42 | $55.00 | $588.97万 | $42.05亿 | -1.59% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.08万 | $11.17亿 | -0.56% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 552 |
LITEBLITEB
|
$847.12 | $852.57 | $844.64 | $10.32万 | — | 0.17% |
相关站点
共 40 个
Artificial _加密货币行情
Origin _数字货币市值
Nillion _BTC行情
Stellar _比特币
DODO _比特币行情
ZAMA _比特币
MSTRB _以太坊ETH价格
Lisk _数字货币市值
Filecoin _BTC行情
Hashflow _数字货币市值
Solv Protocol _以太坊ETH价格
Pepe _加密货币行情
Aave _比特币行情
Hemi _加密货币行情
Arbitrum _币种排行
Ripple USD _数字货币市值
Kite _加密货币行情
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _数字货币市值
SOXLB _比特币
CRCLB _加密货币行情
MSTRB _数字货币市值
INTWB _比特币
Bitcoin _BTC行情
GOOGLB _数字货币市值
PancakeSwap _以太坊ETH价格
Injective _比特币行情
Bubblemaps _比特币行情
BIO Protocol _BTC行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
Power Ledger _以太坊ETH价格
Artificial _加密货币行情
Celestia _数字货币市值
MARSCOIN _以太坊ETH价格
EUR _比特币
LayerZero _币种排行
Midnight _比特币行情
SOXLB _币种排行