24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05175
24H 成交量$486.61万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCLBORCLB
|
$122.85 | $123.17 | $115.57 | $70.37万 | — | 1.95% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.11万 | $3,548.50万 | -0.19% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.45万 | — | 2.39% |
| 71 |
DASH达世币
|
$45.16 | $47.46 | $42.39 | $524.69万 | $5.55亿 | -1.87% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $3.97万 | $1,183.22万 | 2.95% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,213.73万 | $5,274.46万 | -3.80% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
PUMPPump.fun
|
$0.003524 | $0.003616 | $0.003345 | $1,018.80万 | $15.54亿 | -1.29% |
| 114 |
TIACelestia
|
$0.43 | $0.4403 | $0.4126 | $202.90万 | $4.17亿 | -0.94% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $47.94万 | $1.81亿 | -2.94% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.133 | $1.16 | $1.07 | $1,676.48万 | $31.69亿 | 3.85% |
| 272 |
SIGNSign
|
$0.0091 | $0.00922 | $0.00868 | $58.60万 | $1,058.85万 | 1.00% |
| 629 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.38万 | — | 3.66% |
| 41 |
LTC莱特币
|
$51.01 | $51.80 | $49.52 | $1,245.65万 | $37.77亿 | -0.66% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $151.97万 | $10.46亿 | -1.32% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 127 |
LITEBLITEB
|
$627.85 | $628.02 | $560.00 | $165.07万 | — | 4.84% |
相关站点
共 40 个
First Digital _比特币行情
波场 _以太坊ETH价格
Solana _数字货币市值
KORUB _币种排行
Pepe _以太坊ETH价格
比特现金 _比特币
BFUSD _比特币行情
Ethena _BTC行情
United Stables _BTC行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Ethena USDe _币种排行
Act I : The _比特币
MegaETH _数字货币市值
Midnight _数字货币市值
MegaETH _币种排行
NFPrompt _数字货币市值
Aave _比特币行情
Act I : The _加密货币行情
First Digital _数字货币市值
Aave _比特币行情
USD1 _比特币
Wrapped _加密货币行情
SNXXB _比特币
Hedera _数字货币市值
TQQQB _比特币行情
USD.AI _BTC行情
NBISB _比特币
Internet _以太坊ETH价格
Particle _加密货币行情
Prometeus _比特币
比特币
Ondo _数字货币市值
Binance _数字货币市值
莱特币 _比特币
Injective _数字货币市值
Prometeus _数字货币市值
NBISB _比特币
KORUB _加密货币行情