24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01146
24H 成交量$16.10万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCLBORCLB
|
$123.91 | $133.24 | $122.50 | $41.29万 | — | -5.73% |
| 347 |
ROSEOasis Network
|
$0.00594 | $0.00616 | $0.00591 | $36.28万 | $4,131.07万 | -3.26% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000408 | $0.000392 | $29.52万 | — | -2.46% |
| 115 |
DASHDash
|
$47.42 | $48.82 | $46.93 | $171.99万 | $6.26亿 | -2.39% |
| 657 |
CTKShentu
|
$0.0911 | $0.0936 | $0.0905 | $5.54万 | $1,367.68万 | -2.04% |
| 44 |
NVDABNVDAB
|
$207.31 | $210.18 | $204.30 | $798.96万 | — | 0.95% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004089 | $0.004262 | $0.004055 | $600.74万 | $19.47亿 | -3.15% |
| 93 |
TIACelestia
|
$0.4564 | $0.4776 | $0.4533 | $256.70万 | $4.69亿 | -4.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 367 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -1.84% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $273.87万 | $34.80亿 | -2.21% |
| 581 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -1.84% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.63万 | — | -0.47% |
| 52 |
LTCLitecoin
|
$54.77 | $56.22 | $54.31 | $707.80万 | $42.05亿 | -1.60% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 134 |
ETCEthereum Classic
|
$7.01 | $7.19 | $6.97 | $135.30万 | $11.17亿 | -1.82% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 63 |
LITEBLITEB
|
$736.8 | $943.13 | $733.19 | $471.18万 | — | -13.35% |
相关站点
共 40 个
Hashflow _BTC行情
Polkadot _比特币
Worldcoin _BTC行情
Cardano _比特币
TQQQB _BTC行情
BNB _比特币
BNCB _加密货币行情
Aerodrome _数字货币市值
SNXXB _数字货币市值
Gitcoin _比特币
Celestia _加密货币行情
Aerodrome _比特币行情
Initia _币种排行
SOXLB _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _比特币行情
Aptos _以太坊ETH价格
Origin _BTC行情
Origin _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _BTC行情
Ethena USDe _比特币行情
ZAMA _币种排行
Gram _比特币行情
ZAMA _以太坊ETH价格
NVDAB _以太坊ETH价格
Haedal _比特币行情
Cardano _BTC行情
EUR _比特币行情
MARSCOIN _比特币行情
Aptos _数字货币市值
Solana _加密货币行情
Uniswap _以太坊ETH价格
Sophon _比特币
Ripple USD _加密货币行情
Zcash _比特币
PAX Gold _数字货币市值