24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03477
24H 成交量$16.12万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ORCLBORCLB
|
$132.92 | $133.02 | $130.47 | $2.45万 | — | 1.60% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $22.21万 | $4,131.07万 | -1.78% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.55万 | — | -2.19% |
| 93 |
DASHDash
|
$48.52 | $49.48 | $47.30 | $207.50万 | $6.26亿 | 0.87% |
| 618 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $5.15万 | $1,367.68万 | -0.43% |
| 76 |
NVDABNVDAB
|
$207.74 | $207.81 | $204.30 | $283.63万 | — | 1.55% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
PUMPPump.fun
|
$0.004235 | $0.004299 | $0.004089 | $428.91万 | $19.47亿 | 0.33% |
| 82 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $228.50万 | $4.69亿 | -0.25% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 376 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.0037 | $28.32万 | $1.89亿 | 3.21% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.27万 | $34.80亿 | 0.83% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.80% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 46 |
LTCLitecoin
|
$56.09 | $56.42 | $55.00 | $617.99万 | $42.05亿 | 0.21% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 129 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $131.28万 | $11.17亿 | 0.56% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 249 |
LITEBLITEB
|
$871.87 | $872.37 | $819.54 | $50.08万 | — | 2.90% |
相关站点
共 40 个
牛来 _币种排行
PancakeSwap _数字货币市值
Sei _比特币行情
Stacks _数字货币市值
United Stables _加密货币行情
Sei _比特币
PancakeSwap _币种排行
SNDKB _加密货币行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
INTCB _BTC行情
SuperVerse _比特币
SOXLB _比特币
Injective _加密货币行情
SNDKB _BTC行情
Solv Protocol _币种排行
RWUSD _BTC行情
Caldera _币种排行
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
Stellar _加密货币行情
United Stables _数字货币市值
United Stables _比特币
Aptos _以太坊ETH价格
GOOGLB _加密货币行情
Litecoin _币种排行
NVDAB _币种排行
Plume _币种排行
Morpho _币种排行
TONToken _数字货币市值
BIO Protocol _比特币行情
Plume _比特币
Aerodrome _BTC行情
Arbitrum _加密货币行情
Dash _数字货币市值
Bitcoin _数字货币市值
Zcash _比特币
Celo _比特币
Starknet _币种排行