24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.44万 | $4,131.07万 | -1.30% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 80 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.16 | $226.73万 | — | 0.36% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.47亿 | -0.93% |
| 82 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $220.29万 | $4.69亿 | -0.90% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.61万 | $1.89亿 | 1.88% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $578.13万 | $42.05亿 | -0.72% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.79万 | $11.17亿 | 0.00% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
相关站点
共 40 个
LayerZero _加密货币行情
Filecoin _数字货币市值
Bubblemaps _数字货币市值
Power Ledger _比特币
Vanar Chain _数字货币市值
SNDKB _数字货币市值
DODO _BTC行情
Solv Protocol _币种排行
Avalanche _BTC行情
Artificial _BTC行情
Morpho _以太坊ETH价格
Bitcoin _加密货币行情
Initia _币种排行
Tether Gold _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
Kite _BTC行情
PAX Gold _币种排行
Uniswap _BTC行情
Aptos _BTC行情
Gravity _币种排行
Stacks _数字货币市值
Zcash _比特币行情
Hashflow _加密货币行情
Artificial _BTC行情
Tether Gold _数字货币市值
Artificial _加密货币行情
Ondo _以太坊ETH价格
NVDAB _币种排行
CRCLB _加密货币行情
BEAMX _比特币行情
USD1 _加密货币行情
ZAMA _比特币
牛来 _比特币
Caldera _加密货币行情
Arbitrum _加密货币行情
Ondo _加密货币行情
Holo _加密货币行情