24H 最高$416.26
24H 最低$404.27
今日开盘$410.34
24H 成交量$55.12万
流通市值—
24H 涨跌额(-$1.07)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 352 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.84万 | $4,131.07万 | -3.58% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $29.09万 | — | -3.19% |
| 114 |
DASHDash
|
$47.24 | $48.82 | $46.93 | $171.52万 | $6.26亿 | -3.20% |
| 656 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.94% |
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004093 | $0.004262 | $0.004059 | $592.14万 | $19.47亿 | -2.89% |
| 97 |
TIACelestia
|
$0.4561 | $0.4776 | $0.4533 | $253.49万 | $4.69亿 | -4.36% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $271.63万 | $34.80亿 | -2.70% |
| 588 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.15万 | $1,235.93万 | -2.23% |
| 616 |
NOKBNOKB
|
$8.59 | $8.91 | $8.54 | $9.52万 | — | -0.23% |
| 51 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $707.78万 | $42.05亿 | -1.89% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.25万 | $11.17亿 | -1.96% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 64 |
LITEBLITEB
|
$744.43 | $943.13 | $742.08 | $446.02万 | — | -12.45% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ethena _数字货币市值
Pendle _以太坊ETH价格
TRON _比特币
BFUSD _比特币行情
Holo _比特币行情
Quant _比特币
XRP _加密货币行情
Injective _加密货币行情
Quant _加密货币行情
Zcash _比特币行情
Official _BTC行情
DRAMB _数字货币市值
Lisk _数字货币市值
Internet _BTC行情
NFPrompt _比特币
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
CRWVB _BTC行情
Aster _以太坊ETH价格
Artificial _币种排行
Sei _币种排行
THORChain _数字货币市值
BNCB _币种排行
XRP _加密货币行情
Ethena USDe _比特币行情
United Stables _数字货币市值
Hyperliquid _比特币行情
Celo _加密货币行情
United Stables _数字货币市值
Quant _BTC行情
MUB _比特币行情
USD1 _BTC行情
QQQB _BTC行情
Sei _以太坊ETH价格
BitTensor _数字货币市值
Celo _数字货币市值
SKHYB _比特币行情
Near Protocol _数字货币市值
GOOGLB _比特币