24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORCLBORCLB
|
$119.21 | $119.79 | $113.24 | $41.60万 | — | 2.85% |
| 266 |
ROSEOasis Network
|
$0.00555 | $0.00565 | $0.00516 | $63.42万 | $3,632.19万 | 1.46% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000395 | $0.000349 | $59.89万 | — | 5.42% |
| 72 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $517.25万 | $6.11亿 | -0.65% |
| 664 |
CTKShentu
|
$0.0828 | $0.0842 | $0.0765 | $7.17万 | $1,180.64万 | 2.48% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.2 | $187.90 | $170.82 | $4,044.00万 | $5,274.46万 | -5.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 30 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,874.20万 | $16.78亿 | -2.27% |
| 105 |
TIACelestia
|
$0.4307 | $0.4374 | $0.3973 | $257.69万 | $4.13亿 | 2.55% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 233 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00338 | $75.15万 | $1.75亿 | 7.58% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.27万 | $29.88亿 | -1.79% |
| 115 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $222.50万 | $1,040.98万 | 10.30% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.88万 | — | 6.78% |
| 40 |
LTC莱特币
|
$51.87 | $52.27 | $49.26 | $1,317.41万 | $38.87亿 | 0.14% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 82 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $435.64万 | $10.66亿 | 1.02% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 124 |
LITEBLITEB
|
$607.71 | $616.97 | $511.62 | $188.54万 | — | 12.87% |
相关站点
共 40 个
First Digital _BTC行情
COINB _比特币行情
PAX Gold _BTC行情
KORUB _比特币行情
Wrapped _BTC行情
RWUSD _BTC行情
Worldcoin _BTC行情
Aster _币种排行
Plasma _比特币
KORUB _BTC行情
StraitsX USD _以太坊ETH价格
JUST _比特币行情
Zilliqa _加密货币行情
USDC _数字货币市值
Aptos _币种排行
Zilliqa _比特币
比特现金 _比特币行情
达世币 _比特币
Render _BTC行情
Internet _BTC行情
波场 _比特币行情
Near Protocol _币种排行
Plasma _比特币行情
Near Protocol _币种排行
ONEchain _加密货币行情
Polkadot _数字货币市值
BitTensor _加密货币行情
JUST _币种排行
TONToken _BTC行情
BMNRB _数字货币市值
大零币 _比特币行情
PancakeSwap _比特币
USD1 _币种排行
DRAMB _以太坊ETH价格
JUST _比特币行情
狗币 _币种排行
PancakeSwap _比特币
Artificial _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _比特币