24H 最高$0.001199
24H 最低$0.001138
今日开盘$0.001195
24H 成交量$11.42万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.51% |
| 442 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $15.38万 | — | -1.95% |
| 92 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $196.77万 | $6.26亿 | -0.27% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 81 |
NVDABNVDAB
|
$206.2 | $206.54 | $204.30 | $226.03万 | — | 0.87% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 55 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $383.22万 | $19.47亿 | -1.17% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $231.73万 | $4.69亿 | -0.46% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 388 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.35% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $337.98万 | $34.80亿 | 0.50% |
| 586 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.75% |
| 660 |
NOKBNOKB
|
$8.64 | $8.65 | $8.56 | $1.24万 | — | 0.94% |
| 41 |
LTCLitecoin
|
$55.47 | $56.42 | $55.00 | $615.43万 | $42.05亿 | -0.54% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.98万 | $11.17亿 | -0.28% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 386 |
LITEBLITEB
|
$836.24 | $852.57 | $819.54 | $27.24万 | — | -1.29% |
相关站点
共 40 个
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Nillion _加密货币行情
Dogecoin _币种排行
Uniswap _比特币
USD1 _币种排行
Reserve Rights _比特币行情
Cardano _数字货币市值
DODO _加密货币行情
Sui _币种排行
BEAMX _加密货币行情
Stacks _数字货币市值
Tether Gold _币种排行
Gitcoin _比特币行情
Power Ledger _币种排行
Initia _BTC行情
Initia _比特币行情
CRCLB _数字货币市值
Prometeus _加密货币行情
Tether Gold _加密货币行情
Pump.fun _BTC行情
Ethena _BTC行情
Aave _数字货币市值
XRP _数字货币市值
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
Celo _以太坊ETH价格
Dash _比特币
Holo _以太坊ETH价格
Stellar _比特币行情
PAX Gold _比特币
Hemi _数字货币市值
Plume _以太坊ETH价格
Holo _比特币
ZAMA _比特币行情
Pepe _加密货币行情
Zcash _币种排行
Ondo _比特币行情
Pump.fun _币种排行