24H 最高$0.0494
24H 最低$0.0476
今日开盘$0.0492
24H 成交量$24.56万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ORCLBORCLB
|
$131.42 | $131.50 | $130.46 | $7.59万 | — | 0.57% |
| 498 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $4,131.07万 | -1.13% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 74 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $233.21万 | — | 0.71% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 54 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004185 | $393.44万 | $19.47亿 | -0.78% |
| 89 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4725 | $192.17万 | $4.69亿 | -1.05% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 378 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $27.18万 | $1.89亿 | 2.98% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.80亿 | 1.32% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.51 | $564.16万 | $42.05亿 | -0.11% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.13万 | $11.17亿 | 0.14% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
相关站点
共 40 个
Bitcoin _加密货币行情
Avalanche _数字货币市值
Gitcoin _BTC行情
Tether Gold _比特币行情
Renzo _比特币
Sui _币种排行
Eigenlayer _比特币行情
Vanar Chain _币种排行
Panther _比特币
Ethena _BTC行情
Pudgy Penguins _BTC行情
DODO _BTC行情
TRON _比特币
Plasma _以太坊ETH价格
Gitcoin _币种排行
USD1 _比特币
MSTRB _以太坊ETH价格
Panther _BTC行情
Reserve Rights _加密货币行情
Sui _币种排行
Worldcoin _币种排行
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
Morpho _比特币行情
EUR _以太坊ETH价格
LayerZero _比特币行情
Celo _比特币
Vanar Chain _币种排行
EUR _比特币
Bitcoin _币种排行
Plasma _币种排行
ZAMA _数字货币市值
SuperVerse _BTC行情
Pudgy Penguins _加密货币行情
TRON _数字货币市值
Solana _数字货币市值
Renzo _BTC行情
Ripple USD _BTC行情
Cardano _比特币
Vanar Chain _BTC行情