24H 最高$0.2007
24H 最低$0.1838
今日开盘$0.1926
24H 成交量$23.60万
流通市值$3,723.85万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORCLBORCLB
|
$124.68 | $129.86 | $119.16 | $81.75万 | — | -1.95% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.36万 | $4,076.44万 | 4.42% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 75 |
DASH达世币
|
$48.65 | $49.28 | $44.06 | $548.02万 | $6.29亿 | 4.80% |
| 681 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.56万 | $1,333.96万 | -0.77% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.79 | $211.05 | $199.98 | $1,136.41万 | $5,274.46万 | -3.91% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 32 |
PUMPPump.fun
|
$0.004238 | $0.00456 | $0.0041 | $2,322.88万 | $19.87亿 | -3.51% |
| 73 |
TIACelestia
|
$0.4529 | $0.4711 | $0.4093 | $577.59万 | $4.58亿 | 4.38% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.46% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $516.90万 | $33.70亿 | 0.59% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 0.90% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -3.95% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,390.51万 | $42.27亿 | 2.69% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
ETC以太经典
|
$7.3 | $7.37 | $6.82 | $190.54万 | $11.40亿 | 3.40% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 124 |
LITEBLITEB
|
$626.22 | $702.97 | $599.49 | $201.20万 | — | -9.29% |
相关站点
共 40 个
USDC _加密货币行情
Celo _数字货币市值
Bubblemaps _加密货币行情
KORUB _比特币行情
Pepe _以太坊ETH价格
Chainlink _比特币行情
波场 _比特币
Pepe _币种排行
United Stables _比特币
INTWB _比特币行情
Official Trump _币种排行
BEAMX _比特币
StraitsX XUSD _币种排行
Pepe _币种排行
THORChain _比特币
以太坊 _加密货币行情
瑞波币 _加密货币行情
TQQQB _BTC行情
USDC _BTC行情
BEAMX _比特币
Ethena _币种排行
1000CAT _加密货币行情
莱特币 _数字货币市值
Aave _加密货币行情
Tether Gold _币种排行
BEB _以太坊ETH价格
Initia _比特币
牛来 _加密货币行情
Hyperliquid _币种排行
Polkadot _加密货币行情
Aptos _比特币
Solana _数字货币市值
比特币 _比特币行情
波场 _币种排行
Uniswap _数字货币市值
Uniswap _加密货币行情
Sui _以太坊ETH价格
比特币 _币种排行
应用链 _比特币
艾达币 _比特币行情