24H 最高$0.8819
24H 最低$0.8555
今日开盘$0.8594
24H 成交量$1,917.63万
流通市值$36.10亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.34万 | — | -1.67% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.05万 | — | 0.00% |
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.41万 | $1,263.06万 | 0.00% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.66 | $195.09 | $185.43 | $1,652.43万 | $5,274.46万 | 1.20% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.73万 | $18.63亿 | -0.13% |
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 527 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $14.89万 | $1.84亿 | 0.00% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.09 | $379.33万 | $31.45亿 | 1.47% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.27万 | $1,114.60万 | -1.27% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.54万 | — | 0.92% |
| 42 |
LTC莱特币
|
$52.39 | $53.50 | $52.10 | $827.26万 | $40.08亿 | 0.25% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.63万 | $11.10亿 | 0.00% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 149 |
LITEBLITEB
|
$536.86 | $565.00 | $519.11 | $109.85万 | — | -0.72% |
相关站点
共 40 个
Hedera _比特币行情
Polygon _比特币
Vanar Chain _币种排行
Gitcoin _BTC行情
BitTensor _以太坊ETH价格
币安币 _加密货币行情
Moonriver _币种排行
Solana _BTC行情
Ripple USD _数字货币市值
Bubblemaps _比特币行情
CyberConnect _BTC行情
Pepe _加密货币行情
Aave _比特币
PAX Gold _加密货币行情
Aave _加密货币行情
波场 _币种排行
Pyth Network _比特币行情
TONToken _比特币
Aptos _BTC行情
Near Protocol _比特币
Celestia _比特币行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _比特币
Pepe _数字货币市值
Sui _比特币
Zilliqa _比特币
Raydium _以太坊ETH价格
USD1 _BTC行情
Polygon _比特币
Quant _比特币行情
Gram _比特币行情
StraitsX USD _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celestia _币种排行
Huma Finance _比特币
PAX Gold _以太坊ETH价格