24H 最高$0.04034
24H 最低$0.0382
今日开盘$0.04015
24H 成交量$176.25万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ORCLBORCLB
|
$115.84 | $116.34 | $115.41 | $1.83万 | — | 0.03% |
| 375 |
ROSEOasis Network
|
$0.00539 | $0.00569 | $0.00539 | $25.39万 | $3,632.19万 | -5.27% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.76万 | — | -1.08% |
| 66 |
DASH达世币
|
$47.21 | $48.19 | $45.72 | $248.10万 | $6.11亿 | 1.66% |
| 622 |
CTKShentu
|
$0.0798 | $0.0837 | $0.0798 | $3.48万 | $1,180.64万 | -4.55% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.66 | $188.06 | $186.36 | $265.64万 | $5,274.46万 | -0.42% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $862.14万 | $16.78亿 | 0.76% |
| 89 |
TIACelestia
|
$0.4206 | $0.4436 | $0.4159 | $168.60万 | $4.13亿 | -4.50% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 445 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.18万 | $1.75亿 | -2.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.09 | $1.04 | $453.41万 | $29.88亿 | -4.05% |
| 80 |
SIGNSign
|
$0.00845 | $0.0098 | $0.00837 | $204.79万 | $1,040.98万 | -7.75% |
| 660 |
NOKBNOKB
|
$7.68 | $7.72 | $7.66 | $8,408.81 | — | 0.00% |
| 34 |
LTC莱特币
|
$51.55 | $52.34 | $51.33 | $627.00万 | $38.87亿 | -1.04% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.26万 | $10.66亿 | -1.44% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 455 |
LITEBLITEB
|
$536.74 | $542.50 | $535.43 | $16.46万 | — | -0.09% |
相关站点
共 40 个
波场 _BTC行情
Aster _币种排行
应用链 _以太坊ETH价格
Wrapped _BTC行情
Celestia _BTC行情
Ondo _比特币行情
Uniswap _BTC行情
以太坊 _数字货币市值
Official _比特币行情
Aerodrome _加密货币行情
Celo _比特币
United Stables _比特币
Uniswap _比特币
大零币 _数字货币市值
NFPrompt _比特币
Celestia _比特币
Mitosis _加密货币行情
Quant _数字货币市值
波场 _比特币
Ethena _比特币
牛来 _BTC行情
Caldera _加密货币行情
Ondo _币种排行
Sui _数字货币市值
恒星币 _比特币行情
大零币 _币种排行
Hamster Kombat _币种排行
Aptos _币种排行
Polygon _数字货币市值
USDC _比特币行情
BEAMX _比特币行情
United Stables _币种排行
RWUSD _比特币行情
Starknet _比特币
Solana _BTC行情
Hyperliquid _比特币行情
Aptos _比特币行情
Chainlink _数字货币市值
MarsCoin _数字货币市值
波场 _比特币