24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000791
24H 成交量$11.56万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ORCLBORCLB
|
$131.03 | $131.50 | $130.46 | $6.89万 | — | 0.38% |
| 438 |
ROSEOasis Network
|
$0.00603 | $0.00624 | $0.00602 | $20.17万 | $4,131.07万 | -1.63% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.0004 | $13.34万 | — | -2.68% |
| 90 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $192.19万 | $6.26亿 | -0.15% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 83 |
NVDABNVDAB
|
$204.31 | $205.50 | $204.20 | $209.03万 | — | 0.01% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $368.17万 | $19.47亿 | -2.07% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $225.83万 | $4.69亿 | -0.44% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.28万 | $1.89亿 | 2.44% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.18万 | $34.80亿 | 0.75% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.16万 | $1,235.93万 | -3.50% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 39 |
LTCLitecoin
|
$55.12 | $56.42 | $55.00 | $592.59万 | $42.05亿 | -1.34% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.99万 | $11.17亿 | -0.28% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 543 |
LITEBLITEB
|
$846.31 | $852.57 | $844.64 | $11.03万 | — | 0.08% |
相关站点
共 40 个
Pump.fun _BTC行情
XRP _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _加密货币行情
Stellar _BTC行情
Ethereum _BTC行情
Origin _比特币
Ethereum _比特币行情
BIO Protocol _以太坊ETH价格
BIO Protocol _币种排行
Power Ledger _BTC行情
Ethereum _加密货币行情
Quant _比特币
Holo _BTC行情
Gitcoin _BTC行情
Caldera _比特币
Pepe _加密货币行情
INTWB _以太坊ETH价格
Stacks _BTC行情
Kite _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _BTC行情
Gitcoin _比特币
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _比特币
SNDKB _比特币行情
DODO _加密货币行情
GOOGLB _BTC行情
Hedera _加密货币行情
Power Ledger _BTC行情
Celestia _币种排行
Worldcoin _数字货币市值
TRON _加密货币行情
INTCB _BTC行情
Chainlink _比特币行情
PancakeSwap _加密货币行情
United Stables _币种排行
MARSCOIN _币种排行