24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.54% |
| 442 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.62% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.29万 | — | -1.46% |
| 92 |
DASHDash
|
$48.19 | $49.48 | $47.30 | $196.58万 | $6.26亿 | 0.19% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 81 |
NVDABNVDAB
|
$206.23 | $206.54 | $204.30 | $226.09万 | — | 0.90% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 54 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004089 | $383.48万 | $19.47亿 | -0.78% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $231.34万 | $4.69亿 | -0.42% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 386 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 1.35% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.53万 | $34.80亿 | 0.17% |
| 586 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.55% |
| 660 |
NOKBNOKB
|
$8.63 | $8.65 | $8.56 | $1.24万 | — | 0.82% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.00 | $614.54万 | $42.05亿 | -0.47% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.14% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 388 |
LITEBLITEB
|
$835.69 | $852.57 | $819.54 | $26.90万 | — | -1.37% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Artificial _币种排行
XRP _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Plume _BTC行情
Sophon _比特币
Plasma _数字货币市值
Cosmos _以太坊ETH价格
SOXLB _比特币行情
Origin _BTC行情
Starknet _币种排行
Avalanche _加密货币行情
Lisk _BTC行情
TONToken _BTC行情
Sui _比特币
Caldera _以太坊ETH价格
Bitcoin _比特币行情
Pepe _加密货币行情
Prometeus _BTC行情
Lisk _币种排行
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
COTI _加密货币行情
Gravity _比特币行情
Hemi _加密货币行情
COTI _数字货币市值
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _BTC行情
Sophon _比特币
PancakeSwap _数字货币市值
SKHYB _比特币
Cardano _BTC行情
Hyperliquid _以太坊ETH价格
Hemi _比特币
Official _加密货币行情
Starknet _数字货币市值