24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04644
24H 成交量$61.45万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ORCLBORCLB
|
$131.73 | $133.24 | $130.47 | $8.68万 | — | 0.21% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $28.71万 | $4,131.07万 | -3.26% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.89万 | — | -3.17% |
| 104 |
DASHDash
|
$47.94 | $49.44 | $47.30 | $182.53万 | $6.26亿 | -2.74% |
| 631 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.39万 | $1,367.68万 | -1.73% |
| 66 |
NVDABNVDAB
|
$207.5 | $208.47 | $204.30 | $371.50万 | — | 1.31% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004063 | $478.87万 | $19.47亿 | -3.86% |
| 99 |
TIACelestia
|
$0.4601 | $0.4825 | $0.4578 | $220.55万 | $4.69亿 | -4.60% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 301 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.25万 | $1.89亿 | -1.59% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.83万 | $34.80亿 | -2.61% |
| 590 |
SIGNSign
|
$0.01019 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.11% |
| 628 |
NOKBNOKB
|
$8.73 | $8.77 | $8.56 | $5.51万 | — | 1.28% |
| 47 |
LTCLitecoin
|
$54.9 | $56.22 | $54.83 | $646.02万 | $42.05亿 | -2.02% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 128 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.02 | $140.57万 | $11.17亿 | -2.23% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 218 |
LITEBLITEB
|
$863 | $881.46 | $819.54 | $63.85万 | — | 1.55% |
相关站点
共 40 个
United Stables _加密货币行情
PAX Gold _BTC行情
Worldcoin _加密货币行情
Aerodrome _币种排行
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
Polkadot _以太坊ETH价格
Injective _数字货币市值
Tether Gold _比特币行情
Pepe _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _加密货币行情
Quant _比特币行情
Pump.fun _币种排行
SOXLB _以太坊ETH价格
First Digital _数字货币市值
Mitosis _币种排行
Sui _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
SOXLB _币种排行
Near Protocol _比特币行情
BEAMX _币种排行
USDC _币种排行
QQQB _数字货币市值
NFPrompt _数字货币市值
DRAMB _加密货币行情
Aster _比特币行情
MARSCOIN _BTC行情
Quant _加密货币行情
BNB _比特币
United Stables _数字货币市值