24H 最高$0.04038
24H 最低$0.03844
今日开盘$0.04003
24H 成交量$69.98万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ORCLBORCLB
|
$132.7 | $133.24 | $130.47 | $4.78万 | — | 0.95% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00594 | $25.46万 | $4,131.07万 | -3.87% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000394 | $22.82万 | — | -3.16% |
| 94 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $226.33万 | $6.26亿 | -2.29% |
| 623 |
CTKShentu
|
$0.091 | $0.0952 | $0.091 | $5.79万 | $1,367.68万 | -4.01% |
| 69 |
NVDABNVDAB
|
$207.76 | $208.47 | $204.30 | $333.98万 | — | 1.33% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004108 | $0.004299 | $0.004071 | $494.25万 | $19.47亿 | -3.66% |
| 96 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4593 | $225.48万 | $4.69亿 | -3.67% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 309 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.88万 | $1.89亿 | 0.54% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $270.19万 | $34.80亿 | -1.48% |
| 616 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01012 | $7.00万 | $1,235.93万 | -3.34% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.93万 | — | 1.16% |
| 47 |
LTCLitecoin
|
$55.23 | $56.28 | $54.88 | $627.74万 | $42.05亿 | -1.85% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 126 |
ETCEthereum Classic
|
$7.07 | $7.20 | $7.02 | $142.00万 | $11.17亿 | -1.26% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
LITEBLITEB
|
$864.93 | $881.46 | $819.54 | $60.57万 | — | 1.86% |
相关站点
共 40 个
MUB _比特币行情
NVDAB _以太坊ETH价格
Ethena USDe _比特币行情
Lisk _以太坊ETH价格
MSTRB _比特币
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Celestia _BTC行情
Prometeus _以太坊ETH价格
Arbitrum _数字货币市值
Sei _数字货币市值
Artificial _比特币行情
GOOGLB _BTC行情
Gram _加密货币行情
LayerZero _币种排行
Aerodrome _数字货币市值
Ondo _比特币
MSTRB _数字货币市值
QQQB _比特币
NFPrompt _BTC行情
Sui _币种排行
TQQQB _加密货币行情
Aave _币种排行
TQQQB _币种排行
Litecoin _加密货币行情
NVDAB _BTC行情
Pepe _数字货币市值
Arbitrum _BTC行情
Celo _币种排行
BitTensor _BTC行情
Near Protocol _比特币行情
Pepe _币种排行
Injective _数字货币市值
SNDKB _加密货币行情
Zcash _BTC行情
KORUB _比特币
Ethena _数字货币市值
USD1 _数字货币市值
Ethena USDe _数字货币市值