24H 最高$1.40
24H 最低$1.36
今日开盘$1.385
24H 成交量$3.28万
流通市值$2,903.82万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ORCLBORCLB
|
$115.66 | $116.31 | $115.41 | $3.04万 | — | -0.42% |
| 429 |
ROSEOasis Network
|
$0.00558 | $0.0058 | $0.00557 | $18.13万 | $3,780.93万 | -3.46% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000363 | $12.73万 | — | -2.41% |
| 78 |
DASH达世币
|
$47.1 | $47.84 | $45.72 | $189.19万 | $6.04亿 | -0.78% |
| 626 |
CTKShentu
|
$0.0822 | $0.0852 | $0.0816 | $2.95万 | $1,208.96万 | -3.29% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.53 | $188.64 | $186.86 | $212.81万 | $5,274.46万 | -0.18% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 17 |
PUMPPump.fun
|
$0.003682 | $0.003959 | $0.003568 | $1,160.98万 | $16.67亿 | -6.60% |
| 84 |
TIACelestia
|
$0.4292 | $0.4484 | $0.4287 | $174.18万 | $4.31亿 | -2.68% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 512 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.60万 | $1.78亿 | -1.91% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.05 | $524.44万 | $30.17亿 | -3.98% |
| 47 |
SIGNSign
|
$0.00894 | $0.01111 | $0.0083 | $414.54万 | $1,137.15万 | -3.46% |
| 683 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,926.52 | — | 0.13% |
| 31 |
LTC莱特币
|
$52.03 | $52.51 | $51.60 | $683.93万 | $39.24亿 | -0.65% |
| 389 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 198 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $60.55万 | $10.73亿 | -1.58% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 502 |
LITEBLITEB
|
$537.12 | $541.61 | $535.43 | $12.12万 | — | -0.28% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ondo _比特币行情
应用链 _加密货币行情
PAX Gold _比特币行情
LayerZero _币种排行
BitTensor _币种排行
Solana _比特币
Sign _币种排行
Hashflow _比特币行情
Filecoin _比特币行情
COCOS _比特币行情
PAX Gold _数字货币市值
MegaETH _数字货币市值
Zama _以太坊ETH价格
Avalanche _币种排行
Sui _数字货币市值
Sui _数字货币市值
Hashflow _加密货币行情
Amp _BTC行情
BFUSD _币种排行
Pump.fun _比特币
Gram _币种排行
Uniswap _币种排行
Hashflow _币种排行
KORUB _币种排行
Caldera _数字货币市值
Hashflow _加密货币行情
Thena _币种排行
Arbitrum _BTC行情
Sign _比特币行情
Near Protocol _比特币
Secret _币种排行
Celestia _BTC行情
Chainlink _BTC行情
PAX Gold _比特币
KORUB _数字货币市值
Aster _加密货币行情
莱特币 _比特币行情
Chainlink _比特币
Bubblemaps _数字货币市值