24H 最高$1.64
24H 最低$1.59
今日开盘$1.6183
24H 成交量$76.34万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ORCLBORCLB
|
$132.51 | $133.24 | $130.47 | $7.31万 | — | 0.89% |
| 391 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.89万 | $4,131.07万 | -4.19% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.44万 | — | -3.65% |
| 104 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $199.62万 | $6.26亿 | -2.79% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 66 |
NVDABNVDAB
|
$207.77 | $208.47 | $204.30 | $346.73万 | — | 1.43% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $478.96万 | $19.47亿 | -4.20% |
| 96 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4593 | $223.09万 | $4.69亿 | -4.16% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 297 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.08万 | $1.89亿 | -0.53% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $278.70万 | $34.80亿 | -2.69% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 631 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $5.27万 | — | 1.40% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.85万 | $42.05亿 | -1.89% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.84万 | $11.17亿 | -1.95% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 219 |
LITEBLITEB
|
$865.49 | $881.46 | $819.54 | $61.79万 | — | 1.97% |
相关站点
共 40 个
牛来 _比特币
Celestia _比特币
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
XRP _币种排行
EUR _比特币行情
Pudgy Penguins _比特币
Ethena USDe _币种排行
RedStone _数字货币市值
SKHYB _数字货币市值
XRP _以太坊ETH价格
Stellar _比特币行情
Ripple USD _比特币行情
MSTRB _BTC行情
Aerodrome _加密货币行情
Haedal _BTC行情
Litecoin _BTC行情
Zcash _以太坊ETH价格
Ondo _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _币种排行
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Litecoin _币种排行
Tether Gold _BTC行情
Injective _数字货币市值
MUB _BTC行情
Bitcoin Cash _比特币
Origin _BTC行情
牛来 _以太坊ETH价格
BIO Protocol _比特币
Celo _以太坊ETH价格
Gitcoin _数字货币市值
SuperVerse _数字货币市值
Solana _BTC行情
Origin _数字货币市值
LayerZero _加密货币行情
Official _数字货币市值
RWUSD _比特币