24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06625
24H 成交量$148.83万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ORCLBORCLB
|
$132.87 | $133.20 | $130.47 | $2.66万 | — | 1.33% |
| 421 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.51万 | $4,131.07万 | -1.94% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000413 | $0.000397 | $19.50万 | — | -2.91% |
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.39万 | $6.26亿 | 1.23% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.22万 | $1,367.68万 | -1.59% |
| 76 |
NVDABNVDAB
|
$208.01 | $208.47 | $204.30 | $282.41万 | — | 1.40% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $483.49万 | $19.47亿 | -1.87% |
| 90 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $221.02万 | $4.69亿 | -2.29% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.20万 | $1.89亿 | 1.88% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $347.20万 | $34.80亿 | 0.41% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.61万 | $1,235.93万 | -3.12% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 45 |
LTCLitecoin
|
$55.85 | $56.42 | $55.00 | $620.39万 | $42.05亿 | -0.25% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $134.06万 | $11.17亿 | -0.42% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 239 |
LITEBLITEB
|
$875.35 | $879.53 | $819.54 | $53.42万 | — | 3.17% |
相关站点
共 40 个
Stacks _比特币行情
BIO Protocol _以太坊ETH价格
Dash _比特币行情
Celo _BTC行情
Bubblemaps _比特币
TONToken _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Plume _加密货币行情
Morpho _数字货币市值
Internet _BTC行情
Lisk _BTC行情
RWUSD _比特币
Stacks _BTC行情
Nillion _数字货币市值
Celo _比特币
Hashflow _比特币行情
SKHYB _比特币行情
MUB _比特币
PancakeSwap _BTC行情
Nillion _比特币
Worldcoin _BTC行情
Bitcoin Cash _比特币
EUR _加密货币行情
SuperVerse _以太坊ETH价格
Celo _加密货币行情
RWUSD _以太坊ETH价格
Dash _币种排行
Hedera _数字货币市值
Plume _BTC行情
Sui _比特币行情
Gram _比特币
Aave _加密货币行情
Starknet _加密货币行情
Ethereum _币种排行
Celo _BTC行情
Bubblemaps _BTC行情
Hashflow _加密货币行情
RWUSD _币种排行
牛来 _BTC行情