24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2076
24H 成交量$112.09万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ORCLBORCLB
|
$132.93 | $133.24 | $130.47 | $3.56万 | — | 1.20% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.20万 | $4,131.07万 | -4.03% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.50万 | — | -3.89% |
| 94 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.66万 | $6.26亿 | -0.75% |
| 627 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.60万 | $1,367.68万 | -3.90% |
| 69 |
NVDABNVDAB
|
$207.47 | $208.47 | $204.30 | $325.71万 | — | 1.24% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004071 | $503.00万 | $19.47亿 | -2.95% |
| 96 |
TIACelestia
|
$0.4625 | $0.4844 | $0.4593 | $226.49万 | $4.69亿 | -3.45% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 302 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $39.16万 | $1.89亿 | -0.53% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $282.41万 | $34.80亿 | -1.23% |
| 619 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01013 | $6.66万 | $1,235.93万 | -3.34% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 49 |
LTCLitecoin
|
$55.2 | $56.36 | $54.88 | $637.60万 | $42.05亿 | -1.87% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 124 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $145.15万 | $11.17亿 | -1.26% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 223 |
LITEBLITEB
|
$868.03 | $881.46 | $819.54 | $59.91万 | — | 2.23% |
相关站点
共 40 个
BNB _数字货币市值
Dash _以太坊ETH价格
Dogecoin _币种排行
KORUB _BTC行情
MSTRB _比特币行情
Prometeus _BTC行情
MSTRB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _加密货币行情
BIO Protocol _加密货币行情
Arbitrum _BTC行情
USD1 _币种排行
Solana _比特币
Aster _加密货币行情
Stellar _比特币行情
SOXLB _比特币行情
Haedal _比特币行情
RWUSD _币种排行
Polkadot _BTC行情
Vanar Chain _以太坊ETH价格
Polkadot _比特币
Tether Gold _数字货币市值
EUR _比特币行情
United Stables _比特币行情
CRCLB _比特币
Filecoin _BTC行情
Origin _币种排行
Chainlink _BTC行情
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _币种排行
Aptos _以太坊ETH价格
Aave _比特币
Zcash _比特币
Celo _比特币
Pepe _以太坊ETH价格
MARSCOIN _比特币行情
Aster _比特币行情
Stacks _比特币