24H 最高$0.0407
24H 最低$0.0389
今日开盘$0.0402
24H 成交量$22.23万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ORCLBORCLB
|
$132.35 | $133.24 | $130.47 | $10.91万 | — | 0.83% |
| 393 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $28.93万 | $4,131.07万 | -2.61% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.08万 | — | -2.68% |
| 106 |
DASHDash
|
$48.07 | $49.13 | $47.30 | $175.18万 | $6.26亿 | -1.42% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.61% |
| 63 |
NVDABNVDAB
|
$207.3 | $208.47 | $204.30 | $391.50万 | — | 1.23% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.00412 | $0.004296 | $0.004063 | $487.80万 | $19.47亿 | -2.53% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.69亿 | -3.48% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.47万 | $1.89亿 | -1.33% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.19 | $268.58万 | $34.80亿 | -2.36% |
| 606 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.48% |
| 625 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.47万 | — | 2.91% |
| 45 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $663.22万 | $42.05亿 | -1.60% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 130 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.02 | $139.70万 | $11.17亿 | -1.12% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 107 |
LITEBLITEB
|
$879.6 | $943.13 | $819.54 | $170.95万 | — | 3.64% |
相关站点
共 40 个
ZAMA _币种排行
Starknet _币种排行
SNDKB _币种排行
Aptos _加密货币行情
USDC _以太坊ETH价格
XRP _BTC行情
USDC _BTC行情
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _比特币行情
Hashflow _以太坊ETH价格
Polkadot _币种排行
Aster _比特币
Solana _数字货币市值
MUB _以太坊ETH价格
Solv Protocol _BTC行情
Arweave _比特币
NVDAB _比特币
Celestia _BTC行情
Arweave _加密货币行情
Sei _币种排行
Gitcoin _币种排行
INTCB _数字货币市值
PancakeSwap _比特币行情
NFPrompt _数字货币市值
MARSCOIN _币种排行
TRON _比特币行情
Initia _加密货币行情
Internet _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _BTC行情
Solana _比特币行情
Ethena _比特币
USDC _币种排行
Hashflow _数字货币市值
Bubblemaps _数字货币市值
GOOGLB _币种排行
QQQB _比特币
Chainlink _比特币行情
Bubblemaps _比特币