24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCLBORCLB
|
$124.73 | $133.24 | $122.50 | $38.93万 | — | -5.03% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.40万 | $4,131.07万 | -2.76% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000409 | $0.000394 | $27.58万 | — | -3.19% |
| 114 |
DASHDash
|
$47.5 | $48.88 | $47.30 | $168.61万 | $6.26亿 | -2.22% |
| 651 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 52 |
NVDABNVDAB
|
$209.48 | $210.18 | $204.30 | $669.13万 | — | 2.05% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004169 | $0.004262 | $0.004059 | $563.76万 | $19.47亿 | -1.35% |
| 96 |
TIACelestia
|
$0.4584 | $0.4807 | $0.4559 | $238.72万 | $4.69亿 | -4.30% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 330 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $37.42万 | $1.89亿 | -1.84% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $271.75万 | $34.80亿 | -2.37% |
| 595 |
SIGNSign
|
$0.01016 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -2.03% |
| 615 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
| 49 |
LTCLitecoin
|
$54.79 | $56.22 | $54.70 | $687.13万 | $42.05亿 | -1.62% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 134 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.00 | $131.65万 | $11.17亿 | -1.82% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 68 |
LITEBLITEB
|
$752.86 | $943.13 | $742.08 | $400.88万 | — | -11.37% |
相关站点
共 40 个
Quant _以太坊ETH价格
Zcash _数字货币市值
TSLAB _币种排行
RWUSD _比特币
Uniswap _以太坊ETH价格
Lisk _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Near Protocol _数字货币市值
Haedal _以太坊ETH价格
BNB _以太坊ETH价格
Uniswap _币种排行
MegaETH _加密货币行情
Pendle _比特币行情
GOOGLB _BTC行情
Aptos _以太坊ETH价格
Aave _数字货币市值
Solana _数字货币市值
Sui _以太坊ETH价格
Haedal _币种排行
Cardano _比特币行情
Caldera _数字货币市值
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Lisk _BTC行情
Pendle _币种排行
Ethena USDe _BTC行情
Ethereum _币种排行
Gitcoin _比特币
Injective _币种排行
BEAMX _币种排行
Chainlink _币种排行
RWUSD _加密货币行情
1000CAT _币种排行
KORUB _比特币
Sei _比特币行情
Lisk _加密货币行情
RWUSD _加密货币行情
Caldera _币种排行