24H 最高$0.0044
24H 最低$0.00422
今日开盘$0.00437
24H 成交量$18.59万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ORCLBORCLB
|
$132.58 | $133.24 | $130.47 | $2.99万 | — | 1.01% |
| 412 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.48万 | $4,131.07万 | -4.49% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $20.87万 | — | -4.12% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.37% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $296.97万 | — | 1.44% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.06万 | $19.47亿 | -3.58% |
| 92 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $220.90万 | $4.69亿 | -3.92% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 310 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.95万 | $1.89亿 | 0.53% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $325.96万 | $34.80亿 | -1.47% |
| 614 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 47 |
LTCLitecoin
|
$55.23 | $56.38 | $55.00 | $639.03万 | $42.05亿 | -2.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $143.91万 | $11.17亿 | -1.54% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 232 |
LITEBLITEB
|
$871.57 | $881.46 | $819.54 | $56.94万 | — | 2.69% |
相关站点
共 40 个
BEAMX _比特币
Ondo _币种排行
NFPrompt _比特币行情
LayerZero _BTC行情
BitTensor _加密货币行情
Internet _以太坊ETH价格
Litecoin _比特币行情
Zcash _BTC行情
Solv Protocol _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Gitcoin _比特币行情
Bitcoin Cash _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _比特币
Dogecoin _加密货币行情
Avalanche _以太坊ETH价格
MUB _比特币行情
Mitosis _数字货币市值
ZAMA _BTC行情
CRCLB _比特币
USD1 _比特币
TRON _比特币
USDC _以太坊ETH价格
Aptos _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _以太坊ETH价格
Plume _数字货币市值
Chainlink _比特币行情
First Digital _加密货币行情
RWUSD _数字货币市值
SNDKB _币种排行
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
Pepe _币种排行
Plume _BTC行情
QQQB _BTC行情
COTI _比特币行情
THORChain _币种排行
COTI _比特币行情