24H 最高$0.043
24H 最低$0.0401
今日开盘$0.0423
24H 成交量$103.77万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ORCLBORCLB
|
$126.6 | $133.24 | $125.48 | $22.29万 | — | -3.62% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.73万 | $4,131.07万 | -2.91% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.63万 | — | -2.92% |
| 111 |
DASHDash
|
$47.94 | $48.88 | $47.30 | $166.68万 | $6.26亿 | -1.26% |
| 633 |
CTKShentu
|
$0.0919 | $0.0938 | $0.0905 | $5.80万 | $1,367.68万 | -1.82% |
| 61 |
NVDABNVDAB
|
$207.27 | $208.47 | $204.30 | $447.94万 | — | 0.96% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004138 | $0.004279 | $0.004059 | $515.10万 | $19.47亿 | -3.00% |
| 101 |
TIACelestia
|
$0.459 | $0.4819 | $0.4569 | $218.04万 | $4.69亿 | -4.34% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 318 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.45万 | $1.89亿 | -2.36% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $260.55万 | $34.80亿 | -2.52% |
| 595 |
SIGNSign
|
$0.01025 | $0.01041 | $0.01007 | $9.72万 | $1,235.93万 | -1.35% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 47 |
LTCLitecoin
|
$55.09 | $56.22 | $54.74 | $679.73万 | $42.05亿 | -1.36% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 129 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $142.42万 | $11.17亿 | -1.67% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 72 |
LITEBLITEB
|
$797.15 | $943.13 | $779.30 | $349.30万 | — | -6.20% |
相关站点
共 40 个
Sui _币种排行
TRON _BTC行情
Vanar Chain _BTC行情
TONToken _加密货币行情
Hyperliquid _币种排行
Aave _比特币行情
Lisk _BTC行情
RedStone _加密货币行情
Mitosis _数字货币市值
Initia _数字货币市值
TQQQB _币种排行
Solana _以太坊ETH价格
ZAMA _比特币行情
MSTRB _比特币
USDC _数字货币市值
KORUB _比特币行情
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
CRCLB _比特币
Cardano _以太坊ETH价格
Gram _BTC行情
Mitosis _加密货币行情
INTCB _BTC行情
Quant _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _比特币行情
Ethena _以太坊ETH价格
NFPrompt _比特币
Lisk _比特币行情
XRP _比特币
SOXLB _比特币
Bitcoin _以太坊ETH价格
KORUB _加密货币行情
Vanar Chain _BTC行情
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Chainlink _以太坊ETH价格
RedStone _以太坊ETH价格
Pump.fun _比特币行情