24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ORCLBORCLB
|
$133.04 | $133.16 | $130.47 | $2.57万 | — | 1.65% |
| 426 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.69万 | $4,131.07万 | -1.45% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.75万 | — | -2.66% |
| 92 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $210.03万 | $6.26亿 | 0.87% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 76 |
NVDABNVDAB
|
$208.16 | $208.21 | $204.30 | $284.80万 | — | 1.69% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004089 | $452.04万 | $19.47亿 | 0.12% |
| 83 |
TIACelestia
|
$0.4735 | $0.4868 | $0.4655 | $228.68万 | $4.69亿 | -0.48% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 350 |
JASMYJasmyCoin
|
$0.00387 | $0.00387 | $0.0037 | $31.89万 | $1.89亿 | 3.75% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $341.94万 | $34.80亿 | 0.50% |
| 595 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.80% |
| 631 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.94万 | — | 1.75% |
| 45 |
LTCLitecoin
|
$56.04 | $56.42 | $55.00 | $621.56万 | $42.05亿 | 0.16% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.11万 | $11.17亿 | 0.28% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 251 |
LITEBLITEB
|
$873.52 | $876.64 | $819.54 | $50.21万 | — | 3.07% |
相关站点
共 40 个
Aster _数字货币市值
COTI _比特币
Uniswap _比特币
COTI _加密货币行情
SuperVerse _以太坊ETH价格
NVDAB _以太坊ETH价格
Artificial _比特币行情
Ondo _以太坊ETH价格
Injective _数字货币市值
Pump.fun _币种排行
XRP _加密货币行情
GOOGLB _数字货币市值
SKHYB _BTC行情
SuperVerse _比特币
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _币种排行
Origin _以太坊ETH价格
Official _币种排行
Origin _以太坊ETH价格
Solana _加密货币行情
Gram _币种排行
Artificial _BTC行情
MUB _BTC行情
Origin _数字货币市值
MUB _以太坊ETH价格
Chainlink _比特币行情
BEAMX _加密货币行情
Ethena _数字货币市值
COTI _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
Solv Protocol _数字货币市值
MUB _比特币
Artificial _BTC行情
United Stables _比特币行情
SuperVerse _比特币
Holo _数字货币市值
Initia _以太坊ETH价格