24H 最高$0.00687
24H 最低$0.00656
今日开盘$0.00677
24H 成交量$42.26万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ORCLBORCLB
|
$132.35 | $133.24 | $130.47 | $10.41万 | — | 0.66% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.07万 | $4,131.07万 | -2.93% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $24.00万 | — | -2.44% |
| 105 |
DASHDash
|
$48.22 | $49.28 | $47.30 | $180.91万 | $6.26亿 | -2.15% |
| 633 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.34万 | $1,367.68万 | -1.73% |
| 66 |
NVDABNVDAB
|
$207.32 | $208.47 | $204.30 | $374.76万 | — | 1.17% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004118 | $0.004296 | $0.004063 | $483.76万 | $19.47亿 | -2.97% |
| 98 |
TIACelestia
|
$0.4613 | $0.4819 | $0.4578 | $223.09万 | $4.69亿 | -4.16% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.21万 | $1.89亿 | -1.06% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $272.48万 | $34.80亿 | -2.36% |
| 604 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.52万 | $1,235.93万 | -0.97% |
| 627 |
NOKBNOKB
|
$8.91 | $8.91 | $8.56 | $6.20万 | — | 3.61% |
| 46 |
LTCLitecoin
|
$55.1 | $56.22 | $54.83 | $646.53万 | $42.05亿 | -1.52% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 127 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.02 | $141.66万 | $11.17亿 | -1.54% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 160 |
LITEBLITEB
|
$934.69 | $940.18 | $819.54 | $95.25万 | — | 9.90% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Initia _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
Pump.fun _币种排行
Stacks _数字货币市值
Near Protocol _币种排行
Bitcoin _币种排行
CRCLB _BTC行情
United Stables _比特币
Hedera _以太坊ETH价格
Avalanche _比特币
Solv Protocol _数字货币市值
Cardano _比特币
Aave _BTC行情
KORUB _币种排行
Holo _比特币
TQQQB _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _币种排行
Sui _币种排行
Aster _加密货币行情
Pepe _BTC行情
Ondo _比特币
Hedera _加密货币行情
Stellar _比特币
Holo _数字货币市值
LayerZero _比特币
Plasma _加密货币行情
Filecoin _比特币行情
Artificial _比特币
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _币种排行
SKHYB _币种排行
THORChain _比特币行情
Quant _BTC行情
MegaETH _比特币行情