24H 最高$1.67
24H 最低$1.62
今日开盘$1.669
24H 成交量$69.31万
流通市值$2.68亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ORCLBORCLB
|
$115.85 | $116.33 | $115.78 | $5.02万 | — | -0.04% |
| 440 |
ROSEOasis Network
|
$0.00566 | $0.00583 | $0.00559 | $17.00万 | $3,856.25万 | -2.25% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.36万 | — | -1.34% |
| 88 |
DASH达世币
|
$47.16 | $47.94 | $45.72 | $167.22万 | $5.96亿 | 0.26% |
| 640 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0821 | $2.89万 | $1,239.30万 | -2.11% |
| 68 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.4 | $189.09 | $187.02 | $233.85万 | $5,274.46万 | -0.55% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 18 |
PUMPPump.fun
|
$0.003706 | $0.003959 | $0.003568 | $1,104.06万 | $16.75亿 | -5.39% |
| 67 |
TIACelestia
|
$0.4383 | $0.4484 | $0.4324 | $236.87万 | $4.38亿 | 0.34% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 525 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00361 | $10.82万 | $1.81亿 | -1.36% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $498.75万 | $30.84亿 | -2.74% |
| 59 |
SIGNSign
|
$0.00879 | $0.01111 | $0.0083 | $283.81万 | $1,240.83万 | -5.48% |
| 674 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $7,129.96 | — | 0.13% |
| 33 |
LTC莱特币
|
$52.24 | $52.64 | $51.60 | $651.28万 | $39.47亿 | -0.50% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 197 |
ETC以太经典
|
$6.91 | $7.04 | $6.87 | $62.52万 | $10.87亿 | -1.71% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 488 |
LITEBLITEB
|
$537.99 | $542.37 | $535.43 | $13.47万 | — | -0.33% |
相关站点
共 40 个
TONToken _比特币
QQQB _BTC行情
Ethena _数字货币市值
Meteora _BTC行情
BUSD _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
Celo _加密货币行情
Near Protocol _比特币行情
恒星币 _BTC行情
EUR _BTC行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币行情
MegaETH _比特币行情
TONToken _加密货币行情
Act I : The _比特币
Sign _数字货币市值
Hamster Kombat _加密货币行情
Polkadot _币种排行
Secret _比特币
Mitosis _BTC行情
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _币种排行
Near Protocol _比特币
ONEchain _币种排行
达世币 _加密货币行情
RWUSD _以太坊ETH价格
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _比特币行情
Plasma _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _数字货币市值
Worldcoin _加密货币行情
Injective _BTC行情
Uniswap _以太坊ETH价格
Avalanche _币种排行
RWUSD _比特币