24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ORCLBORCLB
|
$133.13 | $133.20 | $130.47 | $2.57万 | — | 1.73% |
| 423 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -1.46% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.80万 | — | -2.91% |
| 92 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $212.08万 | $6.26亿 | 1.37% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.96% |
| 76 |
NVDABNVDAB
|
$208.25 | $208.47 | $204.30 | $289.29万 | — | 1.72% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $469.05万 | $19.47亿 | -0.05% |
| 83 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $228.76万 | $4.69亿 | -0.80% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 335 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.93万 | $1.89亿 | 3.22% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $340.52万 | $34.80亿 | 0.75% |
| 602 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.79万 | $1,235.93万 | -2.55% |
| 633 |
NOKBNOKB
|
$8.73 | $8.73 | $8.56 | $3.95万 | — | 1.39% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $620.51万 | $42.05亿 | 0.36% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 129 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.62万 | $11.17亿 | 0.42% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 250 |
LITEBLITEB
|
$876.91 | $878.64 | $819.54 | $50.96万 | — | 3.45% |
相关站点
共 40 个
Tether Gold _比特币行情
Stacks _币种排行
Plume _加密货币行情
Hashflow _比特币行情
USD1 _币种排行
Celo _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
BitTensor _比特币行情
First Digital _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _数字货币市值
Gram _BTC行情
MARSCOIN _数字货币市值
Hemi _数字货币市值
TONToken _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Hashflow _币种排行
Prometeus _币种排行
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
PAX Gold _币种排行
Aerodrome _数字货币市值
BNB _比特币
TRON _以太坊ETH价格
KORUB _加密货币行情
Prometeus _BTC行情
Quant _比特币行情
Quant _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _加密货币行情
Zcash _数字货币市值
USD1 _币种排行
USDC _比特币行情
Zcash _BTC行情
LayerZero _以太坊ETH价格
Caldera _BTC行情
Plasma _数字货币市值
BEAMX _比特币