24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0479
24H 成交量$36.23万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ORCLBORCLB
|
$126.11 | $133.24 | $126.00 | $19.86万 | — | -3.96% |
| 384 |
ROSEOasis Network
|
$0.00592 | $0.0062 | $0.00591 | $29.44万 | $4,131.07万 | -4.36% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.40万 | — | -3.17% |
| 108 |
DASHDash
|
$47.65 | $49.02 | $47.30 | $172.84万 | $6.26亿 | -2.56% |
| 633 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0905 | $5.42万 | $1,367.68万 | -2.99% |
| 63 |
NVDABNVDAB
|
$206.45 | $208.47 | $204.30 | $404.61万 | — | 0.60% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004068 | $0.004295 | $0.004059 | $496.80万 | $19.47亿 | -4.93% |
| 100 |
TIACelestia
|
$0.4573 | $0.4819 | $0.4569 | $220.41万 | $4.69亿 | -4.57% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.57万 | $1.89亿 | -2.11% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $260.85万 | $34.80亿 | -3.08% |
| 602 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.12万 | $1,235.93万 | -2.40% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 46 |
LTCLitecoin
|
$54.78 | $56.22 | $54.74 | $671.92万 | $42.05亿 | -2.04% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 131 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.13万 | $11.17亿 | -2.37% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 75 |
LITEBLITEB
|
$797.76 | $943.13 | $793.15 | $314.52万 | — | -6.13% |
相关站点
共 40 个
KORUB _比特币行情
Cardano _以太坊ETH价格
Celestia _比特币行情
QQQB _以太坊ETH价格
Injective _数字货币市值
MUB _以太坊ETH价格
GOOGLB _加密货币行情
Official _比特币
Lisk _币种排行
Hedera _数字货币市值
XRP _数字货币市值
Solv Protocol _比特币行情
USDC _比特币
Ondo _币种排行
Dogecoin _币种排行
Hashflow _以太坊ETH价格
Litecoin _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
TONToken _比特币
Ondo _BTC行情
Aerodrome _比特币
Internet _比特币
Gitcoin _币种排行
Starknet _比特币行情
Sophon _BTC行情
QQQB _币种排行
TQQQB _比特币
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
LITEB _比特币行情
RWUSD _BTC行情
Hashflow _比特币
QQQB _BTC行情
Ondo _数字货币市值
Filecoin _加密货币行情
Initia _加密货币行情