24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ORCLBORCLB
|
$132.5 | $133.24 | $130.47 | $2.97万 | — | 0.95% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.55万 | $4,131.07万 | -3.87% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.69万 | — | -4.13% |
| 87 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $234.54万 | $6.26亿 | -0.44% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.33万 | $1,367.68万 | -3.27% |
| 76 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $295.90万 | — | 1.46% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004299 | $0.004072 | $499.80万 | $19.47亿 | -3.73% |
| 92 |
TIACelestia
|
$0.4637 | $0.4844 | $0.4614 | $214.83万 | $4.69亿 | -3.80% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 313 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.63万 | $1.89亿 | 0.53% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $635.43万 | $42.05亿 | -1.85% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.03 | $140.40万 | $11.17亿 | -1.40% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 233 |
LITEBLITEB
|
$873.34 | $881.46 | $819.54 | $56.81万 | — | 2.95% |
相关站点
共 40 个
Sophon _BTC行情
Sui _BTC行情
BitTensor _以太坊ETH价格
Power Ledger _比特币
Near Protocol _BTC行情
Bubblemaps _BTC行情
Quant _数字货币市值
Aster _比特币行情
Nillion _数字货币市值
Sei _比特币
Kite _BTC行情
SKHYB _数字货币市值
Chainlink _以太坊ETH价格
Solv Protocol _币种排行
BNB _数字货币市值
Aerodrome _BTC行情
EUR _比特币
Dash _数字货币市值
Gravity _比特币
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
Stacks _数字货币市值
BIO Protocol _比特币
EUR _以太坊ETH价格
COTI _加密货币行情
Arbitrum _币种排行
Lisk _加密货币行情
Hyperliquid _比特币
SNDKB _比特币行情
Cardano _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
Caldera _比特币行情
Nillion _以太坊ETH价格
ZAMA _比特币
Hashflow _币种排行
Aave _加密货币行情
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格