24H 最高$1.56
24H 最低$1.48
今日开盘$1.534
24H 成交量$37.94万
流通市值$9,178.13万
24H 涨跌额(-$0.05)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.04万 | — | 1.24% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.07万 | $4,131.07万 | -3.72% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $21.49万 | — | -3.16% |
| 87 |
DASHDash
|
$48.01 | $49.48 | $47.30 | $233.55万 | $6.26亿 | -0.15% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.0914 | $5.48万 | $1,367.68万 | -3.18% |
| 74 |
NVDABNVDAB
|
$207.62 | $208.47 | $204.30 | $312.75万 | — | 1.34% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004086 | $0.004299 | $0.004071 | $501.69万 | $19.47亿 | -3.24% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 308 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $38.73万 | $1.89亿 | -0.27% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.12万 | $34.80亿 | -1.48% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
| 636 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 45 |
LTCLitecoin
|
$55.14 | $56.38 | $55.00 | $642.80万 | $42.05亿 | -2.01% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
LITEBLITEB
|
$865.76 | $881.46 | $819.54 | $59.02万 | — | 2.06% |
相关站点
共 40 个
Sei _数字货币市值
Tether Gold _数字货币市值
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _BTC行情
COTI _比特币
Pepe _数字货币市值
United Stables _BTC行情
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
MSTRB _数字货币市值
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Midnight _以太坊ETH价格
Plume _比特币
Ondo _币种排行
Celo _BTC行情
United Stables _比特币行情
Bitcoin _BTC行情
Celo _币种排行
Uniswap _加密货币行情
Avalanche _数字货币市值
Plume _币种排行
Cardano _币种排行
Solana _加密货币行情
Haedal _以太坊ETH价格
Haedal _以太坊ETH价格
Sui _加密货币行情
Pendle _币种排行
Ondo _加密货币行情
USDC _比特币行情
BIO Protocol _BTC行情
BIO Protocol _数字货币市值
USDC _BTC行情
KORUB _数字货币市值
Gravity _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _BTC行情
United Stables _数字货币市值