24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0843
24H 成交量$39.99万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$132.2 | $133.24 | $130.47 | $9.76万 | — | 0.56% |
| 386 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $28.99万 | $4,131.07万 | -3.09% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.94万 | — | -3.17% |
| 104 |
DASHDash
|
$48.03 | $49.44 | $47.30 | $181.34万 | $6.26亿 | -2.42% |
| 633 |
CTKShentu
|
$0.0912 | $0.0938 | $0.0908 | $5.40万 | $1,367.68万 | -1.51% |
| 67 |
NVDABNVDAB
|
$207.2 | $208.47 | $204.30 | $371.81万 | — | 1.13% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004093 | $0.004296 | $0.004063 | $477.43万 | $19.47亿 | -3.74% |
| 99 |
TIACelestia
|
$0.4597 | $0.4825 | $0.4578 | $221.68万 | $4.69亿 | -4.47% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 297 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $274.06万 | $34.80亿 | -2.45% |
| 597 |
SIGNSign
|
$0.01025 | $0.01043 | $0.01007 | $8.95万 | $1,235.93万 | -1.35% |
| 627 |
NOKBNOKB
|
$8.79 | $8.80 | $8.56 | $5.77万 | — | 2.09% |
| 47 |
LTCLitecoin
|
$54.88 | $56.22 | $54.83 | $644.81万 | $42.05亿 | -2.09% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 127 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $141.24万 | $11.17亿 | -1.95% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 215 |
LITEBLITEB
|
$864.86 | $881.46 | $819.54 | $64.08万 | — | 1.73% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Prometeus _BTC行情
Worldcoin _数字货币市值
Gram _比特币
Quant _比特币
牛来 _比特币
Avalanche _加密货币行情
牛来 _比特币行情
Celestia _比特币行情
Arbitrum _以太坊ETH价格
THORChain _数字货币市值
Gravity _数字货币市值
CRCLB _以太坊ETH价格
Gravity _比特币
Origin _币种排行
Cardano _比特币行情
USD1 _比特币行情
Chainlink _币种排行
Sui _加密货币行情
Sui _BTC行情
Hedera _BTC行情
Prometeus _以太坊ETH价格
Polkadot _加密货币行情
THORChain _币种排行
Quant _数字货币市值
Origin _加密货币行情
EUR _币种排行
Bubblemaps _比特币
SKHYB _加密货币行情
TQQQB _比特币
Near Protocol _比特币
Holo _BTC行情
Celestia _BTC行情
Uniswap _比特币行情
Lisk _加密货币行情
牛来 _BTC行情
First Digital _BTC行情
Pendle _比特币
Caldera _币种排行
LayerZero _数字货币市值