24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1008
24H 成交量$259.40万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.58万 | $3,688.66万 | 0.00% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $61.05万 | — | 3.25% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $516.56万 | $6.07亿 | -0.86% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.36% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $187.82 | $170.82 | $5,015.49万 | $5,274.46万 | -6.14% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 33 |
PUMPPump.fun
|
$0.003606 | $0.00374 | $0.003478 | $1,828.10万 | $16.58亿 | -3.04% |
| 99 |
TIACelestia
|
$0.4376 | $0.4401 | $0.3973 | $294.79万 | $4.23亿 | 3.70% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.86万 | $1.86亿 | 4.74% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,093.95万 | $29.67亿 | -1.43% |
| 109 |
SIGNSign
|
$0.00931 | $0.01005 | $0.00786 | $254.88万 | $1,112.39万 | 10.70% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.23% |
| 41 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,334.71万 | $39.07亿 | 0.10% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $438.88万 | $10.81亿 | 0.44% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $190.48万 | — | 10.17% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Celestia _币种排行
Worldcoin _数字货币市值
DRAMB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _比特币
EUR _比特币
莱特币 _BTC行情
Polkadot _以太坊ETH价格
Aster _加密货币行情
以太坊 _比特币行情
Aptos _币种排行
Aave _比特币
Reserve Rights _比特币
USD1 _数字货币市值
Plasma _BTC行情
Wrapped _比特币行情
瑞波币 _以太坊ETH价格
Hedera _BTC行情
Test _以太坊ETH价格
Tether Gold _比特币
KORUB _数字货币市值
恒星币 _比特币行情
大零币 _币种排行
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _币种排行
Polkadot _比特币行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
JUST _以太坊ETH价格
NEXPACE _比特币
Meteora _加密货币行情
QQQB _币种排行
Ondo _比特币行情
SOXSB _BTC行情
牛来 _币种排行
Plasma _加密货币行情
Ether.fi _以太坊ETH价格