24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.0693
24H 成交量$31.09万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ORCLBORCLB
|
$124.89 | $129.86 | $119.16 | $81.59万 | — | -1.66% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.52万 | — | 2.87% |
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.86 | $211.05 | $199.98 | $1,121.54万 | $5,274.46万 | -3.68% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 32 |
PUMPPump.fun
|
$0.004271 | $0.00456 | $0.0041 | $2,309.18万 | $19.87亿 | -2.15% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.44万 | $1.93亿 | 4.27% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 499 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
ETC以太经典
|
$7.36 | $7.38 | $6.82 | $191.85万 | $11.40亿 | 4.40% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 124 |
LITEBLITEB
|
$628.42 | $702.97 | $599.49 | $203.94万 | — | -8.52% |
相关站点
共 40 个
Celestia _币种排行
Holo _比特币行情
Pudgy Penguins _比特币行情
Pepe _比特币
Artificial _BTC行情
Plasma _比特币
Raydium _加密货币行情
莱特币 _比特币
Pepe _币种排行
THORChain _加密货币行情
比特币 _比特币行情
Stacks _比特币行情
比特现金 _BTC行情
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _加密货币行情
BFUSD _币种排行
Zama _比特币
Sui _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _币种排行
Aster _BTC行情
Aptos _比特币行情
First Digital _BTC行情
BFUSD _加密货币行情
Hedera _BTC行情
Sui _以太坊ETH价格
INTWB _比特币
SNXXB _以太坊ETH价格
Aptos _加密货币行情
以太坊 _币种排行
Polkadot _比特币
PancakeSwap _加密货币行情
Arbitrum _BTC行情
Space and Time _BTC行情
Huma Finance _比特币行情
Hedera _币种排行
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情