24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02433
24H 成交量$196.34万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ORCLBORCLB
|
$132.55 | $132.61 | $130.47 | $2.38万 | — | 1.34% |
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.51万 | $4,131.07万 | -1.79% |
| 462 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.16万 | — | -2.91% |
| 93 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $206.58万 | $6.26亿 | 0.40% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 73 |
NVDABNVDAB
|
$207.57 | $207.81 | $204.30 | $306.50万 | — | 1.58% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | -0.66% |
| 82 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $226.84万 | $4.69亿 | -1.03% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 377 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.17万 | $1.89亿 | 3.50% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $346.18万 | $34.80亿 | 0.75% |
| 592 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.89万 | $1,235.93万 | -2.00% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.92万 | — | 0.82% |
| 45 |
LTCLitecoin
|
$55.92 | $56.42 | $55.00 | $615.23万 | $42.05亿 | 0.18% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $127.38万 | $11.17亿 | 0.00% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 247 |
LITEBLITEB
|
$863.45 | $864.85 | $819.54 | $50.62万 | — | 2.02% |
相关站点
共 40 个
PancakeSwap _比特币
Aptos _数字货币市值
Avalanche _BTC行情
Tether Gold _加密货币行情
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Starknet _BTC行情
Reserve Rights _比特币行情
United Stables _币种排行
XRP _加密货币行情
Ondo _比特币行情
United Stables _数字货币市值
QQQB _数字货币市值
Sei _BTC行情
Solana _币种排行
Prometeus _以太坊ETH价格
Power Ledger _币种排行
Injective _比特币行情
DODO _加密货币行情
EUR _加密货币行情
MSTRB _BTC行情
Ondo _币种排行
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Zcash _数字货币市值
Gram _加密货币行情
LayerZero _BTC行情
XRP _比特币
Bubblemaps _加密货币行情
Celestia _数字货币市值
MSTRB _BTC行情
QQQB _BTC行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
TRON _币种排行
Cosmos _BTC行情
Lisk _以太坊ETH价格
Pepe _币种排行
COTI _数字货币市值