24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.08万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ORCLBORCLB
|
$131.03 | $131.50 | $130.46 | $6.89万 | — | 0.38% |
| 438 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.13万 | $4,131.07万 | -1.63% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $13.48万 | — | -2.91% |
| 90 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $192.39万 | $6.26亿 | -0.19% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 83 |
NVDABNVDAB
|
$204.32 | $205.50 | $204.20 | $208.86万 | — | 0.01% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004089 | $366.80万 | $19.47亿 | -2.17% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.41万 | $1.89亿 | 2.72% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.05万 | $34.80亿 | 0.66% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.13万 | $1,235.93万 | -3.68% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $592.26万 | $42.05亿 | -1.20% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.97万 | $11.17亿 | -0.14% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 543 |
LITEBLITEB
|
$846.31 | $852.57 | $844.64 | $11.03万 | — | 0.08% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Filecoin _比特币
First Digital _比特币
Midnight _比特币
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
Initia _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _BTC行情
Power Ledger _数字货币市值
Ethereum _BTC行情
Nillion _比特币行情
PAX Gold _比特币
CRCLB _比特币行情
Starknet _比特币
Starknet _比特币
OFFICIAL TRUMP _比特币
BEAMX _币种排行
Bitcoin Cash _数字货币市值
Vanar Chain _BTC行情
PAX Gold _币种排行
MARSCOIN _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
Gravity _以太坊ETH价格
EUR _以太坊ETH价格
MARSCOIN _BTC行情
Vanar Chain _币种排行
Caldera _比特币行情
Arbitrum _比特币
Filecoin _加密货币行情
Aave _加密货币行情
SuperVerse _数字货币市值
Hedera _数字货币市值
Litecoin _币种排行
Pump.fun _币种排行
BEAMX _加密货币行情
CoW Protocol _BTC行情
COTI _BTC行情