24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.76万
流通市值$3,734.20万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.44万 | — | 0.60% |
| 503 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 82 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $229.83万 | $6.33亿 | 1.42% |
| 631 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.77万 | $1,389.99万 | -0.85% |
| 75 |
NVDABNVDAB
|
$205.31 | $205.34 | $203.20 | $253.29万 | — | 1.04% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 42 |
PUMPPump.fun
|
$0.004269 | $0.004299 | $0.004131 | $566.99万 | $19.65亿 | 3.09% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $236.45万 | $4.75亿 | 0.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.19万 | $1.86亿 | 2.70% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $387.16万 | $34.75亿 | 2.85% |
| 556 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.48万 | $1,254.15万 | -2.62% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 41 |
LTCLitecoin
|
$56.01 | $56.42 | $55.12 | $582.56万 | $42.34亿 | 1.58% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 161 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $98.55万 | $11.22亿 | 0.99% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 591 |
LITEBLITEB
|
$849.27 | $852.57 | $843.58 | $6.19万 | — | 0.67% |
相关站点
共 40 个
Bitcoin _币种排行
Aave _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
Litecoin _加密货币行情
Kite _数字货币市值
LayerZero _以太坊ETH价格
BitTensor _比特币
Vanar Chain _比特币行情
Ripple USD _币种排行
First Digital _币种排行
Bitcoin Cash _比特币
Falcon Finance _比特币
TRON _BTC行情
Bitcoin Cash _比特币
Ethereum _数字货币市值
Dash _加密货币行情
Solana _加密货币行情
Sophon _币种排行
DODO _BTC行情
Ethereum _数字货币市值
Reserve Rights _BTC行情
Celestia _比特币
Pendle _数字货币市值
Amp _加密货币行情
Reserve Rights _比特币行情
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
Falcon Finance _比特币
Ondo _以太坊ETH价格
Morpho _以太坊ETH价格
Injective _比特币
DODO _以太坊ETH价格
Caldera _数字货币市值
BitTensor _比特币
Nillion _币种排行
MSTRB _币种排行
XRP _币种排行
Stellar _币种排行
Pump.fun _比特币