24H 最高$0.05873
24H 最低$0.05506
今日开盘$0.05668
24H 成交量$128.48万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ORCLBORCLB
|
$123.95 | $124.78 | $115.57 | $87.76万 | — | 3.20% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $54.92万 | $3,548.50万 | -1.49% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.01万 | — | 1.58% |
| 68 |
DASH达世币
|
$43.28 | $47.46 | $42.39 | $562.83万 | $5.55亿 | -6.36% |
| 671 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $6.30万 | $1,183.22万 | 1.96% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.81 | $182.93 | $166.11 | $7,718.05万 | $5,274.46万 | -3.69% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
PUMPPump.fun
|
$0.00351 | $0.003616 | $0.003345 | $1,012.73万 | $15.54亿 | -1.04% |
| 94 |
TIACelestia
|
$0.4271 | $0.4385 | $0.4126 | $274.57万 | $4.17亿 | -2.13% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 379 |
JASMYJasmyCoin
|
$0.00358 | $0.00376 | $0.00355 | $35.35万 | $1.81亿 | -3.50% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.18 | $1.07 | $1,777.83万 | $31.69亿 | 7.83% |
| 366 |
SIGNSign
|
$0.00912 | $0.00917 | $0.00868 | $37.32万 | $1,058.85万 | 0.66% |
| 642 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $9.41万 | — | 1.79% |
| 43 |
LTC莱特币
|
$50.61 | $51.80 | $49.52 | $1,098.78万 | $37.77亿 | -1.63% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 133 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $154.83万 | $10.46亿 | -2.48% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 121 |
LITEBLITEB
|
$633.11 | $637.23 | $560.00 | $177.20万 | — | 5.01% |
相关站点
共 40 个
Pump.fun _比特币
Polygon _数字货币市值
Initia _数字货币市值
NFPrompt _以太坊ETH价格
波场 _BTC行情
Filecoin _比特币行情
BENQI _以太坊ETH价格
Polkadot _比特币
Binance _币种排行
Internet _币种排行
Filecoin _比特币行情
BEB _加密货币行情
Ondo _数字货币市值
Caldera _BTC行情
MegaETH _数字货币市值
Holo _比特币行情
波场 _币种排行
Filecoin _币种排行
CyberConnect _加密货币行情
USD.AI _比特币
NBISB _BTC行情
TQQQB _比特币行情
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
Aptos _币种排行
Arbitrum _BTC行情
瑞波币 _币种排行
Artificial _加密货币行情
NFPrompt _比特币
Caldera _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Artificial _数字货币市值
Ethena _币种排行
狗币 _以太坊ETH价格
ONEchain _比特币
Midnight _币种排行