24H 最高$0.286
24H 最低$0.277
今日开盘$0.285
24H 成交量$25.02万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ORCLBORCLB
|
$127.25 | $133.24 | $126.16 | $19.20万 | — | -3.09% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.31万 | $4,131.07万 | -4.04% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.39万 | — | -3.41% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 634 |
CTKShentu
|
$0.0905 | $0.0938 | $0.0905 | $5.38万 | $1,367.68万 | -3.42% |
| 63 |
NVDABNVDAB
|
$206.68 | $208.47 | $204.30 | $403.50万 | — | 0.72% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 99 |
TIACelestia
|
$0.4576 | $0.4819 | $0.4569 | $220.66万 | $4.69亿 | -4.61% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 312 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.36万 | $1.89亿 | -2.11% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 46 |
LTCLitecoin
|
$54.76 | $56.22 | $54.74 | $672.65万 | $42.05亿 | -2.09% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.88万 | $11.17亿 | -2.09% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 76 |
LITEBLITEB
|
$808.97 | $943.13 | $802.02 | $307.11万 | — | -4.75% |
相关站点
共 40 个
Aave _币种排行
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Plasma _币种排行
THORChain _比特币
Cardano _BTC行情
CRWVB _以太坊ETH价格
Bitcoin _比特币
CRWVB _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
KORUB _比特币行情
Origin _数字货币市值
Sei _比特币行情
Initia _比特币
CRWVB _数字货币市值
Arbitrum _加密货币行情
CRCLB _BTC行情
Worldcoin _币种排行
DRAMB _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
Ethena _币种排行
Pepe _加密货币行情
Litecoin _比特币
Filecoin _BTC行情
BNB _BTC行情
Bitcoin _比特币行情
Aptos _加密货币行情
CRCLB _以太坊ETH价格
Bubblemaps _比特币行情
RedStone _数字货币市值
Uniswap _币种排行
RedStone _加密货币行情
Aptos _BTC行情
United Stables _比特币行情
Aster _数字货币市值
Huma Finance _数字货币市值
牛来 _加密货币行情