24H 最高$0.04467
24H 最低$0.04215
今日开盘$0.04462
24H 成交量$69.45万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ORCLBORCLB
|
$132.93 | $133.24 | $130.47 | $3.56万 | — | 1.20% |
| 416 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $25.10万 | $4,131.07万 | -4.34% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $22.73万 | — | -3.88% |
| 94 |
DASHDash
|
$47.98 | $49.48 | $47.30 | $231.38万 | $6.26亿 | -0.97% |
| 626 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.63万 | $1,367.68万 | -3.48% |
| 69 |
NVDABNVDAB
|
$207.48 | $208.47 | $204.30 | $332.35万 | — | 1.23% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.00411 | $0.004299 | $0.004071 | $500.52万 | $19.47亿 | -3.36% |
| 96 |
TIACelestia
|
$0.4621 | $0.4844 | $0.4593 | $225.77万 | $4.69亿 | -3.67% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 307 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $38.84万 | $1.89亿 | 0.27% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $273.57万 | $34.80亿 | -1.64% |
| 619 |
SIGNSign
|
$0.01015 | $0.01048 | $0.01013 | $6.75万 | $1,235.93万 | -3.15% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.74万 | — | 1.05% |
| 49 |
LTCLitecoin
|
$55.25 | $56.36 | $54.88 | $635.22万 | $42.05亿 | -1.74% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 124 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $144.71万 | $11.17亿 | -1.40% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 223 |
LITEBLITEB
|
$866.78 | $881.46 | $819.54 | $59.91万 | — | 2.09% |
相关站点
共 40 个
MSTRB _比特币行情
MSTRB _数字货币市值
LayerZero _比特币行情
Sui _币种排行
Ripple USD _比特币
DRAMB _加密货币行情
Origin _币种排行
BNB _币种排行
Polkadot _币种排行
Dogecoin _比特币
TONToken _比特币行情
Stacks _加密货币行情
Uniswap _数字货币市值
Ethena _比特币
First Digital _币种排行
Gravity _比特币
Pendle _BTC行情
Dogecoin _数字货币市值
TRON _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _数字货币市值
DRAMB _BTC行情
First Digital _币种排行
Ethena _币种排行
Ethereum _比特币行情
Litecoin _BTC行情
TQQQB _加密货币行情
Sui _比特币
Quant _比特币
Ethereum _比特币
Near Protocol _比特币
United Stables _加密货币行情
DRAMB _数字货币市值
Gravity _数字货币市值
Official _比特币行情
DRAMB _币种排行
Caldera _以太坊ETH价格
MUB _BTC行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币行情