24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ORCLBORCLB
|
$131.96 | $132.09 | $130.47 | $7.19万 | — | 1.03% |
| 440 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $20.46万 | $4,131.07万 | -1.62% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.44万 | — | -1.95% |
| 91 |
DASHDash
|
$48.1 | $49.48 | $47.30 | $198.23万 | $6.26亿 | -0.25% |
| 617 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -1.91% |
| 76 |
NVDABNVDAB
|
$207.01 | $207.02 | $204.30 | $236.80万 | — | 1.26% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $386.75万 | $19.47亿 | -0.71% |
| 79 |
TIACelestia
|
$0.4728 | $0.4868 | $0.4655 | $232.01万 | $4.69亿 | -0.63% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 387 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00369 | $27.18万 | $1.89亿 | 1.34% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $339.36万 | $34.80亿 | 0.33% |
| 587 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.84万 | $1,235.93万 | -2.46% |
| 632 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $3.27万 | — | 1.05% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $617.91万 | $42.05亿 | -0.39% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $123.21万 | $11.17亿 | -0.14% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 328 |
LITEBLITEB
|
$849.88 | $852.57 | $819.54 | $33.66万 | — | 0.24% |
相关站点
共 40 个
Worldcoin _币种排行
牛来 _以太坊ETH价格
SKHYB _数字货币市值
Reserve Rights _币种排行
Gitcoin _币种排行
Vanar Chain _数字货币市值
Sei _BTC行情
Dash _以太坊ETH价格
Hemi _比特币行情
BIO Protocol _币种排行
Starknet _加密货币行情
Morpho _比特币
Bubblemaps _币种排行
Cardano _比特币行情
Lisk _比特币行情
Holo _以太坊ETH价格
Holo _币种排行
Nillion _以太坊ETH价格
SOXLB _以太坊ETH价格
Tether Gold _数字货币市值
Holo _比特币
Bitcoin Cash _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
TRON _币种排行
Caldera _BTC行情
QQQB _数字货币市值
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Celestia _以太坊ETH价格
USD1 _币种排行
Bitcoin _BTC行情
Lisk _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _以太坊ETH价格
NFPrompt _比特币行情
Plasma _比特币行情
Sui _比特币行情