24H 最高$0.398
24H 最低$0.381
今日开盘$0.389
24H 成交量$19.78万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ORCLBORCLB
|
$129.82 | $133.24 | $128.84 | $15.59万 | — | -1.14% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.37万 | $4,131.07万 | -3.41% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.30万 | — | -2.93% |
| 107 |
DASHDash
|
$47.83 | $49.11 | $47.30 | $174.78万 | $6.26亿 | -2.29% |
| 632 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.46万 | $1,367.68万 | -2.89% |
| 63 |
NVDABNVDAB
|
$206.89 | $208.47 | $204.30 | $398.86万 | — | 0.92% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
PUMPPump.fun
|
$0.00408 | $0.004296 | $0.004063 | $499.08万 | $19.47亿 | -4.45% |
| 101 |
TIACelestia
|
$0.4586 | $0.4819 | $0.4569 | $218.42万 | $4.69亿 | -4.24% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | -2.37% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.24 | $1.19 | $261.79万 | $34.80亿 | -2.93% |
| 604 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $8.90万 | $1,235.93万 | -1.83% |
| 623 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $6.73万 | — | 2.44% |
| 45 |
LTCLitecoin
|
$54.85 | $56.22 | $54.83 | $677.28万 | $42.05亿 | -1.84% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 131 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.67万 | $11.17亿 | -1.82% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 76 |
LITEBLITEB
|
$821.56 | $943.13 | $818.65 | $299.43万 | — | -3.30% |
相关站点
共 40 个
Sui _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _加密货币行情
RWUSD _数字货币市值
Pump.fun _币种排行
Hedera _以太坊ETH价格
Pepe _数字货币市值
TQQQB _数字货币市值
Near Protocol _加密货币行情
Caldera _加密货币行情
Aptos _币种排行
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
First Digital _比特币
Uniswap _币种排行
Ondo _BTC行情
PAX Gold _BTC行情
BEAMX _比特币行情
BIO Protocol _以太坊ETH价格
NVDAB _比特币
Gram _币种排行
USD1 _比特币
KORUB _BTC行情
Bubblemaps _比特币
USD1 _币种排行
Dogecoin _比特币行情
Celo _以太坊ETH价格
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Ethena USDe _加密货币行情
GOOGLB _加密货币行情
CRCLB _比特币
Prometeus _比特币行情
Initia _以太坊ETH价格
Plasma _币种排行
Haedal _加密货币行情
Aptos _加密货币行情
Internet _以太坊ETH价格
BNB _BTC行情