24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ORCLBORCLB
|
$132.41 | $133.24 | $130.47 | $7.32万 | — | 0.72% |
| 392 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.90万 | $4,131.07万 | -4.19% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.45万 | — | -3.41% |
| 104 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $198.87万 | $6.26亿 | -2.69% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 66 |
NVDABNVDAB
|
$207.77 | $208.47 | $204.30 | $346.23万 | — | 1.45% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $476.42万 | $19.47亿 | -4.17% |
| 97 |
TIACelestia
|
$0.4604 | $0.4834 | $0.4593 | $223.01万 | $4.69亿 | -4.18% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 299 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.08万 | $1.89亿 | -0.53% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $278.70万 | $34.80亿 | -2.53% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.27万 | — | 1.63% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.28万 | $42.05亿 | -1.86% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.49万 | $11.17亿 | -1.81% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 221 |
LITEBLITEB
|
$865.54 | $881.46 | $819.54 | $61.77万 | — | 1.96% |
相关站点
共 40 个
BIO Protocol _比特币行情
Ripple USD _币种排行
Haedal _加密货币行情
Zcash _加密货币行情
Bubblemaps _比特币行情
Chainlink _BTC行情
BEAMX _比特币行情
Ondo _数字货币市值
Gitcoin _比特币
Ethena _比特币
Pepe _加密货币行情
INTCB _数字货币市值
Worldcoin _币种排行
Sei _比特币行情
Solv Protocol _数字货币市值
SNDKB _比特币行情
Starknet _比特币行情
DRAMB _币种排行
Lisk _数字货币市值
NVDAB _比特币
Hedera _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _加密货币行情
Quant _比特币行情
Plasma _BTC行情
CRCLB _以太坊ETH价格
Ethena _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _币种排行
NVDAB _加密货币行情
Holo _比特币行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情
Artificial _BTC行情
Lisk _比特币
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格