24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3382
24H 成交量$132.79万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ORCLBORCLB
|
$133.16 | $133.24 | $130.47 | $3.47万 | — | 1.44% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.71万 | $4,131.07万 | -3.87% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $22.16万 | — | -3.64% |
| 89 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.77万 | $6.26亿 | -0.31% |
| 628 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.52万 | $1,367.68万 | -3.59% |
| 72 |
NVDABNVDAB
|
$207.51 | $208.47 | $204.30 | $322.73万 | — | 1.20% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.0041 | $0.004299 | $0.004071 | $501.21万 | $19.47亿 | -2.89% |
| 95 |
TIACelestia
|
$0.4623 | $0.4844 | $0.4607 | $225.23万 | $4.69亿 | -3.73% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 287 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $41.65万 | $1.89亿 | -0.27% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $296.53万 | $34.80亿 | -1.23% |
| 617 |
SIGNSign
|
$0.01016 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.24% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.64万 | — | 1.05% |
| 46 |
LTCLitecoin
|
$55.15 | $56.38 | $54.88 | $652.13万 | $42.05亿 | -1.90% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.67万 | $11.17亿 | -1.54% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 224 |
LITEBLITEB
|
$866.74 | $881.46 | $819.54 | $59.75万 | — | 2.18% |
相关站点
共 40 个
Arbitrum _比特币
TRON _数字货币市值
BEAMX _加密货币行情
CRCLB _以太坊ETH价格
Solv Protocol _比特币行情
MSTRB _加密货币行情
Gitcoin _币种排行
Internet _数字货币市值
Vanar Chain _比特币
BitTensor _比特币
Ondo _数字货币市值
Celestia _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
Filecoin _比特币
Stacks _BTC行情
Gravity _BTC行情
Pendle _加密货币行情
TRON _BTC行情
Official _比特币行情
MSTRB _加密货币行情
ZAMA _币种排行
DRAMB _以太坊ETH价格
XRP _比特币
Aster _加密货币行情
BIO Protocol _BTC行情
牛来 _币种排行
Sui _加密货币行情
Celo _BTC行情
Vanar Chain _BTC行情
BIO Protocol _加密货币行情
Aptos _BTC行情
Stellar _BTC行情
PAX Gold _BTC行情
Litecoin _比特币
Aptos _比特币
Filecoin _比特币行情
Aster _数字货币市值
SuperVerse _币种排行
Stacks _数字货币市值