24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0578
24H 成交量$114.14万
流通市值$2,231.88万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ORCLBORCLB
|
$132.55 | $133.24 | $130.47 | $5.41万 | — | 0.89% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00594 | $25.39万 | $4,131.07万 | -3.71% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.87万 | — | -2.43% |
| 96 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $222.21万 | $6.26亿 | -2.40% |
| 623 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.80万 | $1,367.68万 | -3.90% |
| 70 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $335.10万 | — | 1.35% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004106 | $0.004299 | $0.004071 | $495.44万 | $19.47亿 | -3.46% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $224.22万 | $4.69亿 | -3.04% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 310 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.83万 | $1.89亿 | 0.81% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $272.20万 | $34.80亿 | -1.40% |
| 616 |
SIGNSign
|
$0.01011 | $0.01048 | $0.01011 | $6.93万 | $1,235.93万 | -3.53% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.22万 | — | 1.40% |
| 47 |
LTCLitecoin
|
$55.23 | $56.23 | $54.88 | $626.68万 | $42.05亿 | -1.69% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 126 |
ETCEthereum Classic
|
$7.07 | $7.20 | $7.02 | $140.77万 | $11.17亿 | -1.12% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 222 |
LITEBLITEB
|
$864.36 | $881.46 | $819.54 | $60.71万 | — | 1.80% |
相关站点
共 40 个
Arbitrum _比特币行情
QQQB _数字货币市值
Lisk _比特币行情
Quant _比特币行情
Celo _以太坊ETH价格
TRON _数字货币市值
DRAMB _币种排行
Vanar Chain _币种排行
RedStone _比特币
PAX Gold _比特币行情
United Stables _BTC行情
Sophon _币种排行
USDC _数字货币市值
Arbitrum _加密货币行情
Sei _比特币行情
Ethena _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _加密货币行情
Pepe _币种排行
CRCLB _BTC行情
RWUSD _比特币行情
Caldera _加密货币行情
Aster _币种排行
COTI _加密货币行情
PAX Gold _加密货币行情
Celo _加密货币行情
GOOGLB _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _加密货币行情
Solv Protocol _币种排行
RedStone _加密货币行情
Origin _加密货币行情
Bubblemaps _比特币
QQQB _比特币
TRON _比特币
TONToken _BTC行情
BNB _加密货币行情
Dash _BTC行情
INTCB _加密货币行情
Pepe _比特币行情