24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.84万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCLBORCLB
|
$123.72 | $133.24 | $122.50 | $41.58万 | — | -5.87% |
| 345 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.68万 | $4,131.07万 | -3.58% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000392 | $29.81万 | — | -2.70% |
| 114 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.85万 | $6.26亿 | -2.64% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 43 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $814.74万 | — | 0.86% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
PUMPPump.fun
|
$0.004068 | $0.004262 | $0.004055 | $606.46万 | $19.47亿 | -3.65% |
| 93 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $256.49万 | $4.69亿 | -4.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.26万 | $1.89亿 | -2.10% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $273.03万 | $34.80亿 | -2.12% |
| 583 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.53万 | $1,235.93万 | -2.13% |
| 615 |
NOKBNOKB
|
$8.56 | $8.91 | $8.54 | $9.72万 | — | -0.58% |
| 52 |
LTCLitecoin
|
$54.74 | $56.22 | $54.31 | $708.64万 | $42.05亿 | -1.58% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.82万 | $11.17亿 | -1.96% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 61 |
LITEBLITEB
|
$733.71 | $943.13 | $730.27 | $479.69万 | — | -13.72% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Polkadot _数字货币市值
Worldcoin _加密货币行情
Celo _加密货币行情
Sui _币种排行
USDC _以太坊ETH价格
BNB _币种排行
Hedera _数字货币市值
Sui _数字货币市值
Official _数字货币市值
Sophon _币种排行
Hashflow _数字货币市值
1000CAT _币种排行
Solana _BTC行情
Huma Finance _BTC行情
Arbitrum _比特币行情
Pendle _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _BTC行情
Plasma _比特币
SOXLB _数字货币市值
Pudgy Penguins _比特币行情
Vanar Chain _比特币行情
Artificial _加密货币行情
Origin _BTC行情
BNB _加密货币行情
Polkadot _比特币
First Digital _BTC行情
Bitcoin Cash _比特币
Chainlink _BTC行情
Chainlink _数字货币市值
Pepe _比特币
RedStone _数字货币市值
牛来 _数字货币市值
MARSCOIN _比特币
Ondo _BTC行情
Bitcoin Cash _BTC行情
Avalanche _BTC行情
THORChain _以太坊ETH价格